Education & Training Services

Watchlist
  • 970.107
  • +4.500+0.47%
Close Jul 19 16:00 ET
976.141High963.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
COE51Talk
15.0000.900+6.38%9.85K143.73K14.44014.10015.00014.31086.31M7.21M5.75M480.70K+14.07%+25.31%+52.28%+107.18%+97.63%+73.01%+86.78%--2.05%LossLoss4.89%Education & Training Services
STGSunlands Technology
8.4700.480+6.01%296.002.40K7.8207.9908.4707.820116.14M14.22M13.71M1.68M+0.12%+2.67%+21.35%+6.68%-11.77%+74.50%-16.72%--0.02%1.481.328.13%Education & Training Services
BEDUBright Scholar Education
2.10500.0850+4.21%1.07K2.17K1.95002.02002.10501.950062.57M13.61M29.73M6.47M+0.24%+2.18%-2.09%+2.18%+48.24%+61.92%+68.40%--0.02%LossLoss7.67%Education & Training Services
FEDUFour Seasons Education
14.00000.5000+3.70%255.003.57K14.000013.500014.000014.000029.63M5.32M2.12M380.00K+27.27%+17.25%+7.69%+58.20%+43.59%+32.08%+43.59%--0.07%48.4448.440.00%Education & Training Services
IHiHuman
1.6900.060+3.68%13.26K22.04K1.6651.6301.6901.61088.99M26.80M52.66M15.86M+3.05%-3.98%-8.65%-0.59%-33.00%-38.32%-41.73%--0.08%4.493.714.91%Education & Training Services
EDUNew Oriental
74.0502.270+3.16%1.08M78.82M71.77071.78074.06071.36012.26B10.00B165.51M135.10M-4.50%-6.93%+2.88%-17.35%-7.36%+57.65%+1.05%--0.80%40.4674.053.76%Education & Training Services
EDTKSkillful Craftsman
1.1110.031+2.90%40.93K44.60K1.1101.0801.1111.07017.17M8.81M15.45M7.92M+1.95%+1.95%+7.89%+19.74%+8.95%-11.10%-11.80%--0.52%LossLoss3.82%Education & Training Services
YQ17 Education & Technology
2.3000.050+2.22%17.05K37.01K2.2502.2502.3001.98017.83M9.64M7.75M4.19M+15.00%+11.11%+1.77%-11.88%-9.98%-52.08%+11.11%--0.41%LossLoss14.22%Education & Training Services
LXEHLixiang Education
0.35790.0066+1.88%42.16K14.61K0.34500.35130.36720.33274.18M3.28M11.67M9.17M-1.38%-1.59%-1.70%-11.54%-91.18%-68.33%-83.73%--0.46%LossLoss9.82%Education & Training Services
APEIAmerican Public Education
19.3400.310+1.63%299.98K5.85M19.16019.03020.11018.830339.90M251.94M17.58M13.03M+8.23%+11.47%+25.34%+48.43%+63.07%+304.60%+100.41%--2.30%LossLoss6.73%Education & Training Services
LINCLincoln Educational Services
13.3600.200+1.52%109.96K1.47M13.22013.16013.53013.155420.09M320.82M31.44M24.01M+8.09%+13.80%+27.72%+35.91%+43.81%+105.70%+33.07%--0.46%15.8315.722.85%Education & Training Services
GOTUGaotu Techedu
4.8600.050+1.04%858.22K4.21M4.8504.8105.0004.7701.26B674.43M259.54M138.77M-10.50%-6.36%+0.21%-30.37%+43.79%+48.62%+34.25%--0.62%LossLoss4.78%Education & Training Services
GVVisionary Holdings
2.3300.020+0.87%3.49K8.21K2.4002.3102.4632.3008.79M4.66M3.77M2.00M-5.28%+1.31%-2.09%-1.68%-19.92%-59.11%-26.03%--0.18%2.43Loss7.04%Engineering & Construction
AACGATA Creativity Global
0.6510.006+0.87%153.91K105.70K0.6590.6450.7100.65120.80M6.19M31.96M9.51M-21.60%-24.25%-21.56%-26.94%-39.75%-53.18%-43.89%--1.62%LossLoss9.19%Education & Training Services
COURCoursera
7.1800.060+0.84%2.63M18.72M7.0807.1207.2006.9901.12B878.95M156.11M122.42M+0.98%-0.14%+6.53%-40.76%-63.85%-45.89%-62.93%--2.15%LossLoss2.95%Education & Training Services
TALTAL Education
10.0900.040+0.40%2.24M22.62M9.87010.05010.2409.8706.11B4.16B605.56M412.59M-6.66%-6.05%-3.26%-17.23%-14.13%+62.22%-20.11%--0.54%LossLoss3.68%Education & Training Services
VSTAVasta Platform
3.0100.010+0.33%1.72K5.15K2.9553.0003.0102.955240.61M44.12M79.94M14.66M-0.50%-4.44%-2.90%-20.79%-29.34%-14.25%-32.44%--0.01%LossLoss1.82%Education & Training Services
STRAStrategic Education
117.8700.280+0.24%115.20K13.61M117.860117.590119.290117.6602.90B2.80B24.61M23.79M+5.95%+7.84%+8.93%+19.26%+24.25%+75.69%+29.01%2.04%0.48%27.8740.511.39%Education & Training Services
CHGGChegg
3.2700.0000.00%2.83M9.24M3.2403.2703.3653.175334.25M277.12M102.22M84.75M+9.73%+18.05%+15.96%-52.12%-68.34%-65.94%-71.21%--3.34%LossLoss5.81%Education & Training Services
AMBOAmbow Education
1.30000.00000.00%62.0081.001.30001.30000.00000.00003.69M1.88M2.84M1.45M-1.59%+8.33%+7.44%-25.29%-7.14%-39.11%-5.49%--0.00%LossLoss0.00%Education & Training Services
WAFUWah Fu Education
1.9000.0000.00%628.001.20K1.9601.9001.9601.9008.44M2.36M4.44M1.24M-4.57%-3.06%-2.06%-0.96%-9.22%-12.04%-12.24%--0.05%31.679.503.16%Education & Training Services
TCTMTCTM Kids IT Education
1.1400.000-0.03%410.00465.001.1301.1401.1401.13011.20M4.94M9.83M4.33M+0.86%-4.45%-9.55%-51.50%+4.56%-54.41%+8.54%--0.01%10.6510.650.85%Education & Training Services
AFYAAfya Ltd
17.730-0.010-0.06%111.94K2.00M17.77017.74018.14017.6501.56B36.87M88.06M2.08M-0.45%+4.42%+6.74%+7.91%-12.70%+11.65%-19.15%--5.38%18.7023.002.76%Education & Training Services
UDMYUdemy
8.550-0.020-0.23%624.53K5.35M8.6008.5708.7008.4801.31B701.15M153.10M82.01M+2.76%+3.01%+7.01%-16.26%-40.50%-20.83%-41.96%--0.76%LossLoss2.57%Education & Training Services
PRDOPerdoceo Education
23.460-0.060-0.26%310.13K7.30M23.55023.52023.82023.4301.54B1.34B65.60M56.92M+8.11%+9.83%+14.16%+32.14%+27.74%+84.60%+35.09%1.41%0.55%10.3310.761.66%Education & Training Services
UTIUniversal Technical Institute
18.250-0.060-0.33%438.59K8.03M18.44018.31018.55518.170981.88M784.25M53.80M42.97M+11.08%+11.28%+31.29%+25.69%+20.14%+154.89%+45.77%--1.02%49.32140.382.10%Education & Training Services
FCFranklin Covey
41.030-0.150-0.36%53.62K2.20M41.28041.18041.35040.540537.26M454.06M13.09M11.07M+2.17%+8.00%+20.93%+1.81%-3.32%-8.27%-5.74%--0.49%30.8533.091.97%Education & Training Services
LOPEGrand Canyon Education
148.650-0.750-0.50%145.43K21.66M150.040149.400150.550148.0054.42B4.32B29.74M29.09M+4.74%+3.73%+10.91%+15.50%+15.12%+36.25%+12.58%--0.50%20.7921.861.70%Education & Training Services
DAOYoudao
3.570-0.020-0.56%34.86K124.48K3.6003.5903.7203.520426.68M94.96M119.52M26.60M-4.03%-6.05%-2.46%-0.83%+3.48%-18.31%-9.39%--0.13%LossLoss5.57%Education & Training Services
ATGEAdtalem Global Education
76.890-1.140-1.46%377.00K29.09M77.90078.03078.10076.8602.89B2.84B37.61M36.98M+8.17%+13.01%+20.84%+63.46%+27.36%+81.56%+30.43%--1.02%29.0237.511.59%Education & Training Services