Education & Training Services

Watchlist
  • 1268.308
  • +7.763+0.62%
Close Oct 18 16:00 ET
1285.722High1265.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHGGChegg
1.6100.080+5.23%3.58M5.67M1.5501.5301.6301.520166.91M151.27M103.67M93.96M+4.55%-4.17%-7.47%-54.26%-77.55%-80.81%-85.83%--3.81%LossLoss7.19%Education & Training Services
CLEUChina Liberal Education
0.29010.0116+4.17%489.91K142.39K0.27850.27850.29890.27858.36M5.38M28.82M18.55M-4.89%-3.30%+9.47%-9.37%-74.02%-91.59%-89.26%--2.64%LossLoss7.33%Education & Training Services
TCTMTCTM Kids IT Education
1.0100.040+4.12%14.80K14.98K0.9900.9701.0500.9909.93M4.37M9.83M4.33M-8.18%-29.37%+23.17%-11.40%-51.44%-47.12%-3.81%--0.34%9.279.276.19%Education & Training Services
UDMYUdemy
8.3200.320+4.00%574.49K4.72M8.0508.0008.3857.9201.25B663.69M150.36M79.77M+5.85%+12.74%+0.48%-2.35%-19.22%-9.66%-43.52%--0.72%LossLoss5.81%Education & Training Services
GSUNGolden Sun Health Technology
3.6600.130+3.68%51.80K190.71K3.5503.5303.9003.5007.25M4.63M1.98M1.27M+8.28%-16.63%-46.49%-53.70%+40.23%-29.89%-38.02%--4.09%LossLoss11.33%Education & Training Services
IHiHuman
1.9080.061+3.29%25.23K48.43K1.9401.8481.9601.88099.93M29.71M52.37M15.57M-3.63%-14.81%+21.54%+15.65%+10.30%-22.32%-34.21%--0.16%5.654.124.31%Education & Training Services
TALTAL Education
10.3800.330+3.28%3.79M39.27M10.47010.05010.55010.2506.29B4.28B605.56M412.59M-7.49%-9.74%+28.78%-0.19%-18.01%+11.13%-17.81%--0.92%125.06Loss2.99%Education & Training Services
MYNDMynd AI
1.3800.040+2.99%87.29K116.11K1.3401.3401.3901.28062.99M3.63M45.65M2.63M+1.47%+72.50%+41.31%-49.45%-48.12%-75.79%-75.09%--3.32%LossLoss8.21%Education & Training Services
SKILSkillsoft
16.3600.350+2.19%35.94K582.96K16.10016.01016.59015.780134.65M68.62M8.23M4.19M+2.57%+3.87%+18.29%-6.62%+125.34%-10.80%-6.94%--0.86%LossLoss5.06%Education & Training Services
EDUNew Oriental
69.7601.480+2.17%1.45M101.49M70.82068.28071.50069.34011.41B9.29B163.53M133.17M-7.86%-13.45%+11.17%+0.18%-14.40%+16.88%-3.85%--1.09%38.7638.763.16%Education & Training Services
GOTUGaotu Techedu
3.2000.050+1.59%1.60M5.17M3.3403.1503.3703.170827.96M441.48M258.74M137.96M-14.21%-18.37%+14.70%-32.20%-52.59%+31.15%-11.60%--1.16%LossLoss6.35%Education & Training Services
DAOYoudao
4.6700.070+1.52%130.74K616.81K4.7704.6004.8844.580558.15M124.22M119.52M26.60M-6.04%-14.78%+54.64%+30.08%+30.81%+23.22%+18.53%--0.49%LossLoss6.61%Education & Training Services
GNSGenius Group
0.73690.0099+1.36%265.42K193.36K0.74000.72700.74000.708216.00M15.06M21.71M20.44M-6.72%-10.33%-4.51%-67.93%-81.20%-91.30%-88.88%--1.30%LossLoss4.37%Education & Training Services
STGSunlands Technology
7.5000.080+1.08%9.86K75.09K7.5407.4207.8507.500102.69M12.44M13.69M1.66M-12.38%+8.70%+21.95%-12.23%-0.13%+35.14%-26.25%--0.59%1.521.154.72%Education & Training Services
AMBOAmbow Education
1.90500.0150+0.79%33.48K63.38K1.97001.89001.97991.85005.40M2.75M2.84M1.45M-1.80%+54.88%+74.77%+47.67%+10.76%+27.85%+38.49%--2.32%LossLoss6.87%Education & Training Services
LAURLaureate Education
15.8300.110+0.70%457.04K7.22M15.80015.72016.02015.6502.41B2.15B152.55M135.67M+3.06%+0.19%-6.00%+2.33%+5.53%+16.34%+15.46%--0.34%12.6623.282.35%Education & Training Services
AACGATA Creativity Global
1.0050.005+0.50%37.11K36.82K1.0001.0001.0100.98032.12M9.56M31.96M9.51M+6.87%+17.54%+96.94%+52.27%+15.52%-4.29%-13.34%--0.39%LossLoss3.00%Education & Training Services
COURCoursera
7.6700.030+0.39%2.95M22.46M7.8007.6407.8007.4301.20B942.82M156.92M122.92M+1.46%-0.65%-5.54%+3.51%-35.49%-57.01%-60.40%--2.40%LossLoss4.84%Education & Training Services
KLCKinderCare Learning Companies
28.3500.080+0.28%304.84K8.60M28.00028.27028.53028.0003.99B3.86B140.88M136.15M-0.25%+18.13%+18.13%+18.13%+18.13%+18.13%+18.13%--0.22%211.57Loss1.88%Education & Training Services
JZJianzhi Education
0.9800.000+0.01%2.57K2.57K1.0000.9801.0500.98019.78M3.82M20.19M3.90M-6.66%-7.54%+11.38%+11.38%-54.31%-44.27%-59.44%--0.07%LossLoss7.13%Education & Training Services
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.00018.78M18.50M30.79M30.33M-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%Education & Training Services
EEIQEpicQuest Education
0.7500.0000.00%5.55K4.18K0.7200.7500.7500.7209.75M3.09M13.00M4.11M+2.93%+4.17%+5.63%-14.99%-25.00%-21.05%-61.54%--0.14%LossLoss4.00%Education & Training Services
BEDUBright Scholar Education
2.00000.00000.00%64.00132.002.02502.00000.00000.000059.45M10.43M29.73M5.22M+1.27%-1.48%-4.31%-5.21%+4.71%+88.68%+60.00%--0.00%LossLoss0.00%Education & Training Services
COE51Talk
14.5400.0000.00%168.002.46K14.25014.5400.0000.00083.66M22.52M5.75M1.55M+6.30%-1.36%-9.07%-21.53%+117.34%+83.35%+81.05%--0.01%LossLoss0.00%Education & Training Services
LINCLincoln Educational Services
12.9000.0000.00%41.32K532.88K12.95012.90012.97012.820406.03M331.43M31.47M25.69M+7.14%+10.92%+3.45%-7.66%+22.74%+59.46%+28.49%--0.16%51.6015.181.16%Education & Training Services
VSTAVasta Platform
2.557-0.013-0.51%1.07K2.69K2.4902.5702.5572.490204.71M37.81M80.07M14.79M-1.66%-3.88%-1.66%-16.71%-32.54%-32.72%-42.61%--0.01%LossLoss2.60%Education & Training Services
LGCYLegacy Education
5.940-0.040-0.67%101.73K603.00K6.0005.9806.2005.78070.49M11.88M11.87M2.00M+2.95%+21.97%+48.50%+48.50%+48.50%+48.50%+48.50%--5.09%13.7813.787.02%Education & Training Services
STRAStrategic Education
88.140-0.680-0.77%112.83K9.95M88.82088.82088.82087.7902.17B2.10B24.62M23.80M+0.75%-0.66%-5.46%-24.87%-24.32%+12.01%-2.92%2.72%0.47%18.1030.291.16%Education & Training Services
LOPEGrand Canyon Education
132.140-1.150-0.86%144.69K19.19M134.330133.290134.330131.9503.89B3.81B29.46M28.81M-1.00%-5.09%-7.45%-13.31%-0.07%+13.87%+0.08%--0.50%17.9319.431.79%Education & Training Services
APEIAmerican Public Education
14.320-0.140-0.97%57.73K837.37K14.43014.46014.77014.320253.49M160.04M17.70M11.18M+1.78%+4.07%-5.60%-26.11%+3.84%+207.96%+48.39%--0.52%79.56Loss3.11%Education & Training Services