PLYAPlaya Hotels & Resorts
13.260-0.070-0.53%7.69M101.87M13.32013.33013.33013.1451.63B802.80M122.99M60.54M-0.53%-0.53%-0.53%+9.23%+62.70%+39.14%+4.82%--12.71%23.6823.681.39%Resorts & Casinos
GDENGolden Entertainment
24.600-0.360-1.44%741.82K17.78M25.10024.96025.10022.660652.17M469.64M26.51M19.09M-7.24%-9.96%-13.45%-20.62%-13.71%-28.86%-21.45%4.07%3.89%14.3914.399.78%Resorts & Casinos
CNTYCentury Casinos
1.560-0.030-1.89%434.18K658.84K1.5801.5901.6401.45047.86M36.31M30.68M23.28M-8.77%-13.33%-40.00%-48.85%-43.27%-51.10%-51.85%--1.87%LossLoss11.95%Resorts & Casinos
MSCStudio City International
3.800-0.075-1.94%3.97K15.16K3.7603.8753.8803.751731.84M64.63M192.59M17.01M+3.26%+0.26%-0.78%-18.45%-45.21%-52.50%-32.74%--0.02%LossLoss3.34%Resorts & Casinos
MCRIMonarch Casino & Resort
72.990-1.740-2.33%141.46K10.24M72.48074.73073.41070.7401.35B928.04M18.46M12.71M-6.89%-10.10%-15.87%-6.39%-2.62%+2.68%-7.18%1.64%1.11%19.0119.013.57%Resorts & Casinos
HGVHilton Grand Vacations
33.630-0.850-2.47%1.99M65.81M32.87034.48034.07031.1903.18B1.62B94.66M48.24M-10.01%-10.63%-16.92%-12.99%-4.00%-25.61%-13.66%--4.12%74.7374.738.35%Resorts & Casinos
CZRCaesars Entertainment
23.180-0.590-2.48%10.24M232.35M22.69023.77023.64021.4004.91B4.67B212.01M201.31M-9.70%-15.28%-18.61%-29.86%-46.85%-45.98%-30.64%--5.09%LossLoss9.42%Resorts & Casinos
BYDBoyd Gaming
61.770-1.590-2.51%1.42M87.26M60.81063.36062.68059.7355.10B3.57B82.51M57.87M-6.76%-9.11%-10.27%-14.41%-0.68%-5.57%-14.62%1.10%2.45%9.989.984.65%Resorts & Casinos
RRRRed Rock Resorts
37.620-1.390-3.56%1.64M61.64M37.09039.01038.50036.0202.26B1.85B60.06M49.09M-12.76%-14.98%-19.53%-15.54%-26.74%-37.64%-18.19%2.66%3.34%14.8714.876.36%Resorts & Casinos
VACMarriott Vacations Worldwide
54.570-2.050-3.62%770.33K41.66M54.19056.62055.47050.9701.89B1.63B34.56M29.85M-17.51%-17.13%-25.17%-35.65%-23.39%-43.38%-38.55%5.63%2.58%9.739.737.95%Resorts & Casinos
MGMMGM Resorts International
26.860-1.040-3.73%11.28M301.23M26.88027.90027.58025.6127.67B5.85B285.55M217.64M-11.53%-14.51%-16.14%-19.17%-32.15%-42.27%-22.48%--5.18%11.1911.197.05%Resorts & Casinos
WYNNWynn Resorts
70.090-2.790-3.83%8.31M574.02M68.61072.88071.27066.2007.44B5.83B106.17M83.19M-14.87%-15.18%-21.00%-14.76%-32.04%-34.03%-18.43%1.43%9.99%16.1116.116.96%Resorts & Casinos
MTNVail Resorts
145.250-9.750-6.29%914.98K135.04M150.980155.000151.815144.8255.42B5.35B37.34M36.85M-10.04%-8.36%-6.52%-16.86%-12.42%-33.28%-21.45%6.11%2.48%21.1723.934.51%Resorts & Casinos
PENNPenn Entertainment
14.290-1.160-7.51%8.23M115.40M15.00015.45015.03513.2502.19B2.16B152.95M150.90M-15.54%-17.73%-21.83%-24.79%-22.59%-17.68%-27.90%--5.46%LossLoss11.55%Resorts & Casinos
LVSLas Vegas Sands
33.370-3.040-8.35%11.37M381.59M35.00036.41035.17032.74023.89B11.76B715.93M352.49M-12.60%-20.41%-25.94%-32.19%-35.21%-36.03%-34.65%2.40%3.23%17.0317.036.67%Resorts & Casinos
FLLFull House Resorts
3.330-0.310-8.52%371.91K1.26M3.4903.6403.5603.190119.47M109.07M35.88M32.75M-19.76%-22.20%-22.01%-27.61%-33.27%-38.79%-18.38%--1.14%LossLoss10.16%Resorts & Casinos
BALYBallys (Delisted)
11.260-1.170-9.41%12.71K151.17K12.70012.43013.03011.160546.22M79.06M48.51M7.02M-5.38%-38.30%-7.10%-37.17%-35.80%-17.21%-37.06%--0.18%LossLoss15.04%Resorts & Casinos
MLCOMelco Resorts and Entertainment
4.800-0.520-9.77%9.03M44.47M5.0905.3205.1254.7402.04B1.88B425.51M391.82M-8.92%-13.36%-14.89%-14.44%-38.85%-32.30%-17.10%--2.30%47.0647.067.24%Resorts & Casinos
