HGVHilton Grand Vacations
38.6500.590+1.55%756.24K29.11M38.13038.06038.87038.1303.81B2.02B98.49M52.20M-1.07%-1.65%-7.62%+10.33%-11.45%-5.27%-0.77%--1.45%43.9213.801.94%Resorts & Casinos
BALYBallys
17.9300.010+0.06%197.85K3.55M17.94017.92017.98017.900729.16M427.44M40.67M23.84M+0.45%+0.84%+1.07%+2.52%+28.25%+53.12%+0.22%--0.83%LossLoss0.45%Resorts & Casinos
VACMarriott Vacations Worldwide
85.750-0.300-0.35%331.13K28.42M86.51086.05086.91085.3452.99B2.40B34.91M28.03M-3.60%-4.98%-10.55%+19.04%-2.75%+2.61%-4.51%3.55%1.18%16.3013.651.82%Resorts & Casinos
MCRIMonarch Casino & Resort
78.230-0.290-0.37%212.97K16.67M78.23078.52078.79577.7351.44B987.63M18.39M12.62M-0.17%-0.06%-8.15%+4.03%+11.94%+20.94%-0.85%1.53%1.69%17.2718.631.35%Resorts & Casinos
MTNVail Resorts
177.100-1.570-0.88%561.61K99.42M179.790178.670182.090175.6506.63B6.54B37.44M36.95M-6.70%-2.79%-6.04%+5.34%-0.80%-12.20%-5.52%4.92%1.52%29.2229.183.61%Resorts & Casinos
CZRCaesars Entertainment
33.050-0.340-1.02%4.08M135.17M33.83033.39034.33031.6607.02B6.67B212.48M201.96M+0.70%+0.70%-12.10%-24.21%-14.16%-27.78%-1.11%--2.02%Loss9.088.00%Resorts & Casinos
RRRRed Rock Resorts
44.790-0.610-1.34%267.25K11.99M45.46045.40045.93044.4802.67B2.20B59.63M49.09M-3.55%-2.16%-9.11%-13.26%-25.78%-7.90%-3.14%2.23%0.54%16.4715.233.19%Resorts & Casinos
BYDBoyd Gaming
72.360-1.120-1.52%741.96K53.80M73.52073.48074.12071.9506.40B4.32B88.39M59.71M+0.37%+1.63%-4.00%+16.04%+23.57%+16.88%-0.25%0.93%1.24%13.7611.822.95%Resorts & Casinos
MLCOMelco Resorts and Entertainment
5.610-0.110-1.92%3.75M21.16M5.7105.7205.7795.5702.35B2.20B419.71M391.94M+0.18%-8.78%-14.48%-28.54%-13.56%-34.84%-3.11%--0.96%LossLoss3.65%Resorts & Casinos
GDENGolden Entertainment
31.270-0.620-1.94%125.98K3.96M32.00031.89032.30031.110857.70M625.19M27.43M19.99M+0.22%+0.48%-5.84%+8.77%+1.76%-17.60%-1.04%2.40%0.63%23.873.763.73%Resorts & Casinos
MGMMGM Resorts International
33.230-0.710-2.09%4.90M163.59M34.18033.94034.39033.0909.89B7.64B297.74M229.88M-3.26%-2.72%-9.36%-16.06%-28.06%-25.51%-4.10%--2.13%11.9110.423.83%Resorts & Casinos
WYNNWynn Resorts
82.450-2.160-2.55%2.20M182.15M84.61084.61085.56081.9409.05B7.31B109.81M88.69M-3.94%-7.31%-12.63%-20.28%-2.33%-12.50%-4.31%1.21%2.48%9.9013.054.28%Resorts & Casinos
LVSLas Vegas Sands
49.500-1.430-2.81%4.65M231.13M50.90050.93051.43049.20035.89B17.97B725.03M363.02M-2.37%-5.26%-8.32%-4.45%+17.99%+0.72%-3.62%1.62%1.28%24.5030.944.38%Resorts & Casinos
PLYAPlaya Hotels & Resorts
12.140-0.410-3.27%1.50M18.34M12.42012.55012.57012.1101.48B672.61M121.55M55.40M-1.86%+26.33%+20.32%+48.96%+39.54%+44.18%-4.03%--2.70%24.2833.723.67%Resorts & Casinos
PENNPenn Entertainment
19.000-0.670-3.41%3.34M63.93M19.79019.67020.19018.8502.90B2.57B152.63M135.20M+1.44%+2.04%-8.39%+2.93%-2.26%-22.58%-4.14%--2.47%LossLoss6.81%Resorts & Casinos
CNTYCentury Casinos
3.050-0.110-3.48%63.71K193.67K3.1603.1603.2232.95093.58M71.12M30.68M23.32M+2.69%-11.59%-23.94%+10.91%+19.14%-31.92%-5.86%--0.27%LossLoss8.65%Resorts & Casinos
MSCStudio City International
4.660-0.320-6.43%21.57K107.85K5.1354.9805.3884.660897.46M79.26M192.59M17.01M-21.02%-18.46%-28.72%-32.81%-32.46%-32.46%-17.52%--0.13%LossLoss14.62%Resorts & Casinos
FLLFull House Resorts
4.600-0.345-6.98%181.20K853.93K4.9804.9455.0114.520163.77M149.82M35.60M32.57M+14.14%+12.20%+2.00%-7.82%-14.02%-6.88%+12.75%--0.56%LossLoss9.93%Resorts & Casinos