Auto Parts

Watchlist
  • 555.463
  • +2.154+0.39%
Close Dec 4 16:00 ET
558.645High553.091Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HSAIHesai
9.5301.530+19.13%5.76M54.56M8.6508.0009.8708.6351.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%--8.31%LossLoss15.44%Auto Parts
SAGSAG Holdings
3.0800.240+8.45%382.29K1.18M2.8402.8403.3002.80930.42M3.36M9.88M1.09M-0.65%+8.83%-3.45%-61.50%-61.50%-61.50%-61.50%--35.04%19.8719.8717.31%Auto Parts
ECXEcarx
2.0100.110+5.79%569.25K1.16M1.9301.9002.1501.930689.69M176.42M343.13M87.77M+6.91%+35.81%+7.49%+11.67%+86.11%-19.60%-36.39%--0.65%LossLoss11.58%Auto Parts
MPAAMotorcar Parts of America
7.9200.390+5.18%71.62K554.46K7.5057.5307.9357.470157.23M121.92M19.85M15.39M+16.30%+16.47%+47.49%+45.32%+33.56%-19.51%-15.20%--0.47%LossLoss6.18%Auto Parts
WKSPWorksport
0.6230.025+4.11%746.34K455.90K0.6000.5980.6490.56120.52M16.39M32.94M26.31M+2.11%+19.55%-9.72%+22.25%+0.29%-59.81%-58.19%--2.84%LossLoss14.74%Auto Parts
SES.WSSES AI CORPORATION C/WTS 10/12/2026 (TO PUR COM)
0.04400.0014+3.29%1.40K0.000.04400.04260.04400.044010.30M10.30M234.00M234.00M-39.31%+25.71%+22.22%-23.08%+1.62%-77.40%-74.49%--0.00%0.000.000.00%Auto Parts
BWABorgWarner
34.8000.950+2.81%3.36M115.94M33.98033.85034.89033.8007.61B7.54B218.70M216.77M+2.17%+5.38%+2.62%+10.62%+3.90%+7.73%-1.65%1.26%1.55%8.8313.033.22%Auto Parts
SESSES AI Corp
0.3730.009+2.50%1.24M458.74K0.3500.3640.3840.350134.46M70.65M360.58M189.46M+13.69%+13.10%-14.39%-63.08%-70.64%-83.64%-79.62%--0.65%LossLoss9.40%Auto Parts
GTXGarrett Motion
8.5900.190+2.26%789.45K6.75M8.3708.4008.6208.3501.83B1.08B213.56M125.65M+1.30%+10.70%+13.32%+12.14%-0.23%+10.55%-11.17%--0.63%7.04Loss3.21%Auto Parts
DANDana
12.3600.260+2.15%3.32M40.43M12.08012.10012.39511.8501.79B1.77B144.98M143.59M+29.42%+57.05%+55.69%+31.73%-3.29%-6.84%-12.26%3.24%2.32%Loss47.544.50%Auto Parts
ADNTAdient
20.3200.420+2.11%800.38K16.19M19.85019.90020.42019.7501.72B1.69B84.87M83.36M+5.61%+7.23%+3.04%-2.68%-23.38%-38.24%-44.11%--0.96%101.60101.603.37%Auto Parts
LAZRLuminar Technologies
8.1700.150+1.87%1.42M11.61M8.0208.0208.4007.850272.03M211.73M33.30M25.92M-5.98%-31.93%-35.44%-28.26%-60.82%-78.97%-83.84%--5.48%LossLoss6.86%Auto Parts
LEALear
100.9901.830+1.85%767.45K77.09M99.21099.160101.10098.9655.49B5.49B54.34M54.34M+4.33%+8.65%+5.30%-3.72%-15.30%-25.74%-27.14%3.05%1.41%10.6210.432.15%Auto Parts
SMPStandard Motor Products
33.7400.580+1.75%96.21K3.22M33.15033.16033.81033.150732.89M669.56M21.72M19.84M+3.24%+6.07%+1.31%+8.21%+21.13%-5.19%-12.27%3.44%0.49%20.7021.911.99%Auto Parts
AXLAmerican Axle & Mfg
6.8700.100+1.48%1.07M7.32M6.7806.7706.9406.780807.78M784.53M117.58M114.20M+3.62%+11.71%+16.84%+21.59%-4.32%-9.49%-22.02%--0.94%29.87Loss2.36%Auto Parts
THRMGentherm
41.9000.580+1.40%155.75K6.50M41.17041.32042.03041.0901.30B1.20B30.98M28.73M-0.38%+1.13%-5.59%-6.47%-17.68%-8.07%-19.98%--0.54%19.7634.342.28%Auto Parts
PLOWDouglas Dynamics
26.2500.360+1.39%110.94K2.89M25.85025.89026.30025.750606.22M587.41M23.09M22.38M+0.88%+5.89%+11.13%-1.29%+11.98%-2.54%-8.28%4.50%0.50%11.2726.792.12%Auto Parts
CPSCooper-Standard
14.6100.200+1.39%98.96K1.44M14.29014.41014.72014.290253.14M230.68M17.33M15.79M+1.88%+3.54%-4.45%+9.68%+20.84%-14.11%-25.23%--0.63%LossLoss2.98%Auto Parts
SRIStoneridge
6.7300.090+1.36%299.29K2.01M6.6206.6406.8256.600186.34M167.19M27.69M24.84M0.00%+12.17%-6.66%-44.52%-57.11%-59.60%-65.61%--1.21%LossLoss3.39%Auto Parts
APTVAptiv PLC
56.4100.700+1.26%2.89M163.01M56.40055.71056.95056.02013.26B13.17B235.04M233.44M+2.04%+8.25%+2.12%-13.72%-24.29%-30.25%-37.13%--1.24%6.285.431.67%Auto Parts
MODModine Manufacturing
140.6101.610+1.16%438.70K61.71M140.000139.000143.065138.2157.38B7.24B52.50M51.47M+1.30%+3.38%+24.62%+48.64%+47.25%+171.50%+135.53%--0.85%46.2546.413.49%Auto Parts
STRTStrattec Security
42.8900.470+1.11%29.89K1.26M41.87042.42042.94041.220175.90M160.92M4.10M3.75M+3.98%+5.30%+15.89%+20.04%+66.56%+94.78%+69.26%--0.80%10.8910.544.06%Auto Parts
DORMDorman Products
139.9601.500+1.08%146.86K20.49M138.040138.460140.370138.0204.27B3.17B30.52M22.67M-2.01%+3.18%+1.63%+28.40%+54.34%+83.48%+67.80%--0.65%23.4434.141.70%Auto Parts
CREVCarbon Revolution
2.3700.020+0.85%13.55K31.88K2.3602.3502.4002.3304.47M3.36M1.89M1.42M-12.87%-9.89%-27.52%-55.94%-69.50%-93.76%-89.71%--0.96%LossLoss2.97%Auto Parts
ALSNAllison Transmission
117.9500.990+0.85%577.65K68.01M116.780116.960118.320116.54010.22B10.14B86.62M85.93M-1.35%+1.70%+7.81%+36.06%+59.66%+119.94%+105.23%0.83%0.67%14.4015.941.52%Auto Parts
FRSXForesight Autonomous
0.64510.0051+0.80%574.20K371.44K0.65000.64000.65990.62539.89M9.11M15.33M14.13M+0.79%+0.80%+6.87%-11.76%-41.88%-66.05%-37.37%--4.06%LossLoss5.41%Auto Parts
VCVisteon
95.7600.650+0.68%352.28K33.69M95.17095.11097.57094.5802.64B2.61B27.62M27.22M+4.69%+9.93%+4.75%+1.89%-9.85%-20.20%-23.33%--1.29%5.235.623.14%Auto Parts
GTGoodyear Tire & Rubber
10.8100.070+0.65%3.14M33.76M10.73010.74010.89010.5603.08B2.84B284.92M262.69M+7.03%+18.53%+17.12%+41.68%-8.31%-23.28%-24.51%--1.20%LossLoss3.07%Auto Parts
ALVAutoliv
97.7500.600+0.62%832.22K81.79M97.59097.15099.19097.2707.70B7.67B78.75M78.49M-0.86%+2.90%+1.13%+4.68%-12.83%-1.84%-9.03%2.78%1.06%12.7617.091.98%Auto Parts
SUPSuperior Industries International
2.3300.010+0.43%92.77K219.16K2.3202.3202.4502.30067.30M49.57M28.89M21.27M-2.10%-2.51%-13.06%-21.55%-31.27%-22.33%-27.19%--0.44%LossLoss6.47%Auto Parts