PRTSCarParts.com
1.2600.130+11.50%1.24M1.50M1.1201.1301.3001.09072.32M63.36M57.40M50.29M+21.15%+34.04%+27.83%+57.60%+11.50%-58.82%+16.67%--2.46%LossLoss18.58%Auto Parts
MKDWMKDWELL Tech
0.6490.060+10.17%89.48K57.09K0.6300.5890.6600.60112.06M8.87M18.59M13.67M-13.47%-29.38%-1.67%-29.86%-92.13%-93.82%-29.23%--0.66%LossLoss10.02%Auto Parts
CPSCooper-Standard
13.6800.460+3.48%163.14K2.21M13.10013.22013.76513.010237.03M216.08M17.33M15.80M+0.37%-4.80%-12.42%+4.99%-7.88%-17.84%+0.88%--1.03%LossLoss5.71%Auto Parts
ALSNAllison Transmission
112.2403.310+3.04%489.63K54.35M107.960108.930112.340107.3209.72B9.65B86.62M85.93M+2.52%+2.03%-1.91%+14.38%+33.55%+99.38%+3.87%0.87%0.57%13.7015.174.61%Auto Parts
GTXGarrett Motion
9.2000.250+2.79%935.77K8.52M8.8408.9509.2108.8301.96B1.18B213.56M128.46M+2.68%+1.66%-1.29%+13.30%-3.56%+3.95%+1.88%--0.73%7.54Loss4.25%Auto Parts
ADNTAdient
17.1000.440+2.64%1.24M21.19M16.59016.66017.18516.5301.45B1.43B84.87M83.37M+1.42%-2.40%-11.90%-19.91%-31.95%-47.61%-0.75%--1.49%85.5085.503.93%Auto Parts
MGAMagna International
40.4300.900+2.28%1.38M55.55M39.35039.53040.51039.20511.62B11.60B287.34M286.79M-2.01%-4.69%-10.26%-0.39%-5.99%-22.51%-3.25%4.66%0.48%10.789.563.30%Auto Parts
PHINPhinia
48.3601.070+2.26%338.42K16.28M46.83047.29048.59046.7402.03B1.88B42.06M38.97M+0.02%-0.62%-9.73%+7.77%+9.66%+70.25%+0.39%2.07%0.87%20.6721.893.91%Auto Parts
CAASChina Automotive Systems
3.9450.085+2.20%21.57K83.57K3.8203.8603.9703.820119.08M42.00M30.19M10.65M-3.31%-3.55%-10.84%-6.82%+5.22%+49.98%-3.78%--0.20%3.763.163.89%Auto Parts
APTVAptiv PLC
60.6101.260+2.12%3.62M218.35M59.37059.35060.84059.20014.25B14.15B235.04M233.44M+0.13%+0.90%+2.92%-13.41%-13.33%-25.06%+0.21%--1.55%6.755.832.76%Auto Parts
ALVAutoliv
95.2301.780+1.90%793.39K75.04M93.05093.45095.38092.4957.40B7.38B77.71M77.45M+2.08%+1.34%-4.27%+2.38%-2.45%-6.29%+1.54%2.86%1.02%12.4316.653.09%Auto Parts
BWABorgWarner
31.5900.550+1.77%2.45M76.99M30.79031.04031.60030.7506.91B6.85B218.70M216.77M+0.22%-2.08%-9.97%-9.40%-2.62%-2.39%-0.63%1.39%1.13%8.0211.832.74%Auto Parts
GNTXGentex
27.2600.400+1.49%1.89M51.18M26.77026.86027.33026.6506.20B6.18B227.43M226.69M-2.36%-6.65%-11.42%-6.54%-17.39%-14.02%-4.70%1.32%0.83%14.4214.822.53%Auto Parts
PLOWDouglas Dynamics
23.6700.330+1.41%414.81K9.74M23.23023.34023.78023.150546.64M532.44M23.09M22.49M-2.39%+0.04%-6.82%-10.81%-2.20%-3.48%+0.17%4.99%1.84%10.1624.152.70%Auto Parts
LEALear
92.0901.220+1.34%631.32K57.98M90.61090.87092.34590.0345.00B5.00B54.34M54.34M-1.13%-3.06%-9.56%-11.29%-22.02%-28.04%-2.76%3.34%1.16%9.689.512.54%Auto Parts
DORMDorman Products
123.1801.430+1.17%154.66K18.95M120.460121.750123.580119.2803.76B2.66B30.52M21.59M-5.31%-7.42%-12.95%+5.37%+21.76%+52.51%-4.92%--0.72%20.6330.043.53%Auto Parts
SMPStandard Motor Products
30.0600.330+1.11%119.24K3.58M29.65029.73030.19529.550652.96M619.49M21.72M20.61M-2.47%-4.27%-12.13%-2.51%-3.51%-20.39%-2.97%3.86%0.58%18.4419.522.17%Auto Parts
VCVisteon
83.2400.780+0.95%183.28K15.19M82.06082.46083.40581.7352.30B2.27B27.62M27.22M-4.59%-5.50%-10.83%-7.28%-22.65%-27.01%-6.18%--0.67%4.554.882.03%Auto Parts
MLRMiller Industries
63.8500.580+0.92%50.67K3.21M62.25063.27063.87562.250730.40M698.21M11.44M10.94M-4.52%-5.63%-11.85%+1.97%-0.79%+62.05%-2.31%1.17%0.46%10.6112.592.57%Auto Parts
STRTStrattec Security
38.4200.250+0.65%12.00K455.43K37.70038.17038.42037.450157.56M144.15M4.10M3.75M-5.99%-6.38%-7.40%+4.26%+55.55%+71.14%-6.75%--0.32%9.759.442.54%Auto Parts
LKQLKQ Corp
36.4900.220+0.61%2.24M81.60M36.34036.27036.65536.1009.49B9.41B259.96M257.96M-0.27%-1.38%-5.49%-5.71%-17.96%-20.32%-0.71%3.29%0.87%13.6710.461.53%Auto Parts
GPCGenuine Parts
116.5100.600+0.52%1.30M151.76M115.950115.910117.430115.17216.20B16.13B139.04M138.41M-0.30%-0.03%-5.27%-16.35%-14.49%-13.59%-0.21%3.39%0.94%15.0112.491.95%Auto Parts
DANDana
11.4900.040+0.35%1.53M17.48M11.38011.45011.50011.2601.67B1.65B144.98M143.59M+1.14%-2.71%-11.62%+6.72%-1.91%-9.10%-0.61%3.48%1.06%Loss44.192.10%Auto Parts
MBLYMobileye Global
15.6700.020+0.13%8.90M137.39M15.20015.65015.75014.92012.71B1.52B811.05M96.77M-27.79%-19.52%-8.04%+28.76%-34.68%-47.89%-21.34%--9.20%LossLoss5.30%Auto Parts
SES.WSSES AI CORPORATION C/WTS 10/12/2026 (TO PUR COM)
0.13000.00000.00%121.79K15.39K0.13100.13000.15600.111030.42M30.42M234.00M234.00M-40.91%-38.04%+232.48%+333.33%+161.57%+3.92%-35.00%--0.05%0.000.0034.62%Auto Parts
HLLYHolley
2.8500.0000.00%395.20K1.12M2.8502.8502.8802.770341.42M182.02M119.80M63.87M-6.56%-2.73%0.00%+0.35%-22.34%-37.09%-5.63%--0.62%21.9217.813.86%Auto Parts
THRMGentherm
38.560-0.040-0.10%196.40K7.57M38.43038.60038.72038.2001.19B1.11B30.98M28.74M-2.21%-2.31%-11.50%-8.80%-23.19%-19.33%-3.42%--0.68%18.1931.611.35%Auto Parts
MODModine Manufacturing
118.690-0.140-0.12%864.49K101.25M115.440118.830118.760114.6306.23B6.11B52.50M51.44M-3.06%-1.50%-9.74%-8.17%+3.79%+84.82%+2.38%--1.68%39.0439.173.48%Auto Parts
HYZNHyzon Motors
0.9283-0.0017-0.18%227.33K203.96K0.90000.93000.94000.87007.21M6.48M7.76M6.98M-17.12%-15.61%-51.65%-54.04%-88.40%-97.12%-12.01%--3.26%LossLoss7.53%Auto Parts
SRIStoneridge
5.360-0.010-0.19%198.57K1.06M5.3005.3705.3805.230148.41M136.97M27.69M25.55M-10.22%-13.69%-19.03%-45.42%-68.06%-70.06%-14.51%--0.78%LossLoss2.79%Auto Parts