Auto Parts

Watchlist
  • 548.545
  • +5.397+0.99%
Close Oct 18 16:00 ET
555.633High547.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WKSPWorksport
0.7100.160+29.11%621.72K396.03K0.5370.5500.7300.53121.05M18.57M29.65M26.15M+27.90%+39.22%+57.78%+6.86%+20.34%-48.55%-52.35%--2.38%LossLoss36.15%Auto Parts
SESSES AI Corp
0.6390.068+11.83%5.49M3.36M0.5800.5720.6390.580228.50M100.10M357.54M156.63M+2.04%+3.72%-16.00%-47.18%-52.66%-70.14%-65.08%--3.50%LossLoss10.38%Auto Parts
ALVAutoliv
99.5205.630+6.00%2.35M233.83M100.06093.890101.24098.1007.84B6.88B78.75M69.17M+4.49%+6.21%+7.18%+2.60%-16.90%+5.72%-8.04%2.73%3.40%12.9917.403.34%Auto Parts
ADNTAdient
22.7500.920+4.21%1.35M30.59M22.73021.83023.39022.4001.98B1.95B87.19M85.82M+2.25%+2.66%+0.35%-9.36%-26.02%-34.29%-37.43%--1.57%30.3310.584.54%Auto Parts
HYLNHyliion
2.5400.090+3.67%1.16M3.00M2.4602.4502.6392.460440.90M296.13M173.58M116.59M+4.53%+4.10%+23.30%+11.89%+90.98%+309.74%+212.15%--1.00%LossLoss7.31%Auto Parts
ECXEcarx
1.8400.060+3.37%33.64K60.88K1.8001.7801.8491.782631.36M161.50M343.13M87.77M+0.55%-2.65%-8.46%+12.88%+10.18%-49.45%-41.77%--0.04%LossLoss3.79%Auto Parts
GTGoodyear Tire & Rubber
8.6800.270+3.21%8.68M74.58M8.4508.4108.7308.3552.47B2.28B284.69M262.38M+1.17%+1.76%+5.21%-26.57%-28.38%-29.32%-39.39%--3.31%LossLoss4.46%Auto Parts
MGAMagna International
43.4901.210+2.86%2.05M89.13M43.41042.28044.30043.16012.50B12.47B287.33M286.80M+5.05%+5.87%+3.55%+3.00%-8.93%-8.61%-22.53%4.30%0.71%12.6410.282.70%Auto Parts
LEALear
108.9603.000+2.83%741.89K80.94M109.170105.960111.680108.4306.13B6.10B56.26M55.99M+1.84%+0.85%+0.87%-9.16%-19.56%-15.81%-21.39%2.83%1.33%11.6511.263.07%Auto Parts
APTVAptiv PLC
71.7601.860+2.66%2.13M153.46M72.80069.90073.47071.24016.86B16.70B234.96M232.78M+0.66%+2.03%+2.75%+5.79%-0.90%-22.00%-20.02%--0.92%5.426.913.19%Auto Parts
FRSXForesight Autonomous
0.69000.0170+2.53%20.21K13.89K0.69790.67300.70000.673310.57M9.75M15.33M14.13M+8.23%-1.82%+1.47%-28.60%-36.12%-56.88%-33.01%--0.14%LossLoss3.97%Auto Parts
HYZNHyzon Motors
2.05000.0500+2.50%266.48K537.36K2.06002.00002.20001.930011.13M9.40M5.43M4.59M+2.50%-8.48%-10.09%-73.20%-92.68%-94.88%-95.42%--5.81%LossLoss13.50%Auto Parts
CAASChina Automotive Systems
4.2900.100+2.39%68.83K290.08K4.3204.1904.3304.190129.50M45.67M30.19M10.65M-5.09%-8.72%+19.50%+13.41%+43.50%+52.90%+59.05%--0.65%3.613.433.34%Auto Parts
HSAIHesai
4.4700.080+1.82%414.15K1.87M4.5404.3904.6204.430569.83M274.43M127.48M61.39M-11.04%-16.76%+13.74%+3.95%-5.80%-52.24%-49.83%--0.68%LossLoss4.33%Auto Parts
LAZRLuminar Technologies
0.8390.015+1.81%20.38M17.06M0.8140.8250.8500.812424.90M331.98M506.20M395.49M-3.44%-5.39%+0.26%-49.74%-42.51%-77.19%-75.09%--5.15%LossLoss4.59%Auto Parts
SLDPSolid Power
1.2700.020+1.60%937.41K1.18M1.2601.2501.2701.240227.28M190.66M178.96M150.12M-1.55%-1.55%-13.01%-37.13%-24.40%-11.81%-12.41%--0.62%LossLoss2.40%Auto Parts
VCVisteon
91.5401.150+1.27%392.87K36.05M92.08090.39093.57090.7702.53B2.49B27.61M27.21M-1.27%-0.83%-3.95%-19.07%-18.85%-27.77%-26.71%--1.44%4.765.373.10%Auto Parts
MLRMiller Industries
64.4500.610+0.96%58.95K3.78M64.29063.84064.73063.650738.20M705.71M11.45M10.95M+2.32%+3.97%+4.80%-1.31%+31.39%+77.98%+54.00%1.15%0.54%10.3512.711.69%Auto Parts
SRIStoneridge
9.8400.090+0.92%190.00K1.87M9.8709.7509.9209.740272.35M223.42M27.68M22.70M-2.19%+0.31%-18.74%-39.85%-37.00%-41.53%-49.72%--0.84%140.57Loss1.85%Auto Parts
CPSCooper-Standard
13.6700.120+0.89%70.83K972.10K13.69013.55013.86013.600236.75M215.74M17.32M15.78M+3.25%+2.17%+1.41%-0.51%-13.43%+16.34%-30.04%--0.45%LossLoss1.92%Auto Parts
BWABorgWarner
35.2000.290+0.83%1.30M45.90M35.84034.91035.99035.0758.02B7.94B227.77M225.55M+0.43%+0.20%+5.39%+9.74%+5.02%-7.62%-0.83%1.25%0.58%11.3213.182.62%Auto Parts
GNTXGentex
29.9200.230+0.77%964.90K28.89M30.24029.69030.33229.8006.89B6.86B230.22M229.38M+2.05%+3.61%+0.99%-7.72%-13.50%-0.13%-7.01%1.60%0.42%16.6216.261.79%Auto Parts
DANDana
11.1700.080+0.72%3.94M43.96M11.47011.09011.57011.0651.62B1.60B144.98M143.57M+3.62%+1.73%+13.17%-4.36%-9.99%-8.77%-21.60%3.58%2.74%Loss42.964.55%Auto Parts
FOXFFox Factory
41.2100.200+0.49%572.89K23.60M41.41041.01041.42040.7701.72B1.71B41.68M41.51M+2.31%+1.95%-4.19%-19.20%+2.46%-52.01%-38.93%--1.38%42.0514.461.59%Auto Parts
HLLYHolley
2.9200.010+0.34%199.40K586.14K2.9302.9102.9802.910346.56M178.18M118.68M61.02M+2.10%+3.91%-5.81%-22.55%-27.90%-32.72%-40.04%--0.33%16.2218.252.41%Auto Parts
AXLAmerican Axle & Mfg
6.3100.020+0.32%2.16M13.72M6.5006.2906.5506.270741.94M720.57M117.58M114.19M+2.94%+0.80%+3.44%-10.24%-16.53%-10.88%-28.38%--1.90%631.00Loss4.45%Auto Parts
ALSNAllison Transmission
100.6000.250+0.25%512.35K51.56M101.160100.350101.280100.2808.77B8.70B87.14M86.51M+0.35%+1.56%+10.48%+19.53%+33.06%+78.88%+74.66%0.95%0.59%13.0613.591.00%Auto Parts
THRMGentherm
41.1700.080+0.19%245.89K10.20M41.47041.09042.13541.0901.29B1.20B31.33M29.06M-3.52%-3.47%-15.24%-16.83%-18.28%-22.34%-21.37%--0.85%19.7033.752.54%Auto Parts
MPAAMotorcar Parts of America
6.0600.010+0.17%27.67K166.85K6.0506.0506.1805.940119.71M90.99M19.75M15.02M-2.42%-9.15%+0.83%+1.34%+2.36%-10.62%-35.12%--0.18%LossLoss3.97%Auto Parts
MKDWMKDWELL Tech
0.9500.000+0.03%14.68K13.75K0.9900.9500.9900.91415.95M12.99M16.79M13.67M-12.04%-26.36%-33.57%-86.52%-91.17%-90.90%-90.95%--0.11%LossLoss8.06%Auto Parts