Oil & Gas E&P

Watchlist
  • 1005.922
  • -18.778-1.83%
Close Jul 23 16:00 ET
1019.396High1002.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EPEmpire Petroleum
5.4100.290+5.66%150.37K820.60K5.5005.1205.5655.200168.91M126.18M31.22M23.32M-3.57%-3.39%+4.04%+16.34%-20.91%-41.39%-50.77%--0.65%LossLoss7.13%Oil & Gas E&P
AMPYAmplify Energy
7.9600.350+4.60%1.79M14.17M7.5907.6108.1507.580315.31M288.85M39.61M36.29M+8.45%+17.75%+23.22%+9.19%+27.56%+14.86%+34.23%--4.92%11.370.837.49%Oil & Gas E&P
PHXPHX Minerals
3.3800.140+4.32%77.70K257.71K3.2303.2403.3803.200126.61M85.52M37.46M25.30M+3.36%+3.68%+5.96%-1.42%+7.32%+9.37%+6.99%3.11%0.31%30.738.675.56%Oil & Gas E&P
EPMEvolution Petroleum
5.7100.090+1.60%233.19K1.32M5.5505.6205.7155.530190.47M172.38M33.36M30.19M-0.70%+10.02%+6.73%+0.98%+3.03%-30.51%+2.50%8.41%0.77%71.385.493.29%Oil & Gas E&P
EGYVAALCO Energy
7.0200.100+1.45%1.08M7.50M6.8906.9207.0806.760726.26M712.92M103.46M101.56M+0.57%+12.68%+8.33%+10.27%+60.63%+69.61%+60.27%3.56%1.06%11.7012.544.62%Oil & Gas E&P
PRTPermRock Royalty Trust
3.9800.050+1.27%26.52K105.14K3.9103.9304.0353.91048.42M48.42M12.17M12.17M+0.13%+3.38%+4.41%+1.07%-11.94%-31.05%-5.47%--0.22%0.000.003.18%Oil & Gas E&P
NEXTNextDecade
8.1400.090+1.12%813.64K6.59M8.0408.0508.1807.9502.10B790.07M257.99M97.06M0.00%+5.17%+1.62%+30.03%+54.75%+39.62%+70.65%--0.84%LossLoss2.86%Oil & Gas E&P
HUSAHouston American Energy
1.2000.010+0.84%70.89K84.82K1.2001.1901.2201.17013.09M12.07M10.91M10.05M-2.44%0.00%-4.00%-25.93%-23.57%-48.28%-32.96%--0.71%LossLoss4.19%Oil & Gas E&P
PNRGPrimeEnergy Resources
117.0800.340+0.29%3.97K463.58K116.410116.740117.100116.390208.97M63.21M1.78M539.85K-1.61%+11.91%+7.31%+14.26%+17.00%+22.73%+10.09%--0.74%7.9910.870.61%Oil & Gas E&P
GFRGreenfire Resources
7.6100.020+0.26%38.01K288.65K7.6407.5907.6457.550524.89M111.15M68.97M14.61M-2.19%+5.84%+22.74%+31.21%+32.35%-27.45%+56.58%--0.26%LossLoss1.25%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
3.9200.010+0.26%167.51K651.19K3.8803.9103.9603.830182.71M182.71M46.61M46.61M-5.77%-2.49%+2.08%-6.39%-19.30%-44.34%-21.11%--0.36%0.000.003.33%Oil & Gas E&P
SDSandRidge Energy
13.6500.020+0.15%202.40K2.75M13.58013.63013.68013.410506.76M499.84M37.13M36.62M-0.66%+7.31%+4.36%-5.89%+5.72%-5.60%+13.15%2.27%0.55%10.508.321.98%Oil & Gas E&P
AMRAlpha Metallurgical
304.6600.220+0.07%128.27K38.91M301.300304.440305.880296.9403.96B3.50B13.01M11.50M-4.41%-0.20%+6.64%-10.68%-24.47%+81.44%-10.11%0.49%1.12%7.276.182.94%Oil & Gas E&P
SBOWSilverBow Resources
37.9400.010+0.03%1.23M46.74M38.06037.93038.24037.700968.97M869.92M25.54M22.93M-2.64%+1.20%+0.45%+20.64%+36.47%+13.12%+30.47%--5.38%4.833.001.42%Oil & Gas E&P
GPORGulfport Energy
158.800-0.150-0.09%245.74K39.17M158.260158.950160.970157.4702.88B2.03B18.12M12.77M-1.74%+4.20%+1.24%-1.44%+20.04%+55.29%+19.22%--1.92%3.462.392.20%Oil & Gas E&P
KRPKimbell Royalty
16.860-0.030-0.18%407.20K6.84M16.86016.89016.88016.6701.26B1.11B74.65M65.66M+0.90%+0.54%+2.99%+8.31%+17.28%+23.80%+18.68%9.96%0.62%28.5818.531.24%Oil & Gas E&P
CRGYCrescent Energy
12.120-0.030-0.25%4.27M51.77M12.07012.15012.28012.0101.35B1.29B111.52M106.19M-2.26%+2.54%+1.85%+13.88%+6.79%+11.14%-6.30%3.96%4.02%Loss11.882.22%Oil & Gas E&P
KGEIKolibri Global Energy
3.540-0.010-0.28%7.51K26.49K3.5203.5503.5503.450126.11M65.27M35.63M18.44M+2.31%+6.31%+2.61%+12.38%+9.60%-23.20%-5.60%--0.04%8.856.682.82%Oil & Gas E&P
REPXRiley Exploration Permian
29.390-0.100-0.34%109.35K3.21M29.43029.49029.70028.944633.17M242.35M21.54M8.25M-4.27%+7.22%+6.18%+9.22%+29.88%-15.09%+11.05%4.76%1.33%5.975.272.57%Oil & Gas E&P
TPETTrio Petroleum
0.254-0.001-0.35%1.06M263.52K0.2500.2550.2560.24412.80M9.31M50.33M36.62M-1.09%-5.81%-10.77%-31.25%+44.16%-71.10%-17.94%--2.89%LossLoss4.82%Oil & Gas E&P
CRKComstock Resources
10.610-0.050-0.47%2.23M23.50M10.55010.66010.65010.3103.10B969.47M292.20M91.37M+1.34%+2.02%-7.09%+3.01%+30.50%-10.64%+19.89%3.53%2.44%48.2313.963.19%Oil & Gas E&P
STRSitio Royalties
24.550-0.150-0.61%762.20K18.61M24.54024.70024.69024.1601.98B1.96B80.62M80.01M-2.77%+2.25%+5.36%+4.85%+14.17%-2.61%+8.59%7.74%0.95%LossLoss2.15%Oil & Gas E&P
VTSVitesse Energy
25.240-0.160-0.63%244.35K6.17M25.40025.40025.50225.050743.44M626.23M29.45M24.81M-3.30%+5.21%+6.27%+13.32%+21.28%+12.45%+20.39%7.92%0.99%31.71Loss1.78%Oil & Gas E&P
CKXCKX Lands
13.100-0.100-0.76%3.81K50.00K13.20013.20013.20013.06026.55M17.74M2.03M1.35M-0.37%+0.77%-6.43%-5.76%0.00%+30.02%+1.05%--0.28%Loss187.141.06%Oil & Gas E&P
VRNVeren
7.760-0.060-0.77%2.08M16.15M7.7607.8207.8307.6954.80B4.45B617.97M573.21M-2.88%+0.39%-1.77%-12.82%+18.77%+2.96%+14.48%3.94%0.36%Loss10.291.73%Oil & Gas E&P
BRNBarnwell Industries
2.250-0.020-0.88%2.49K5.65K2.2802.2702.2802.24522.56M10.98M10.03M4.88M0.00%+0.90%-10.71%-22.68%-9.46%-12.64%-7.41%1.33%0.05%LossLoss1.54%Oil & Gas E&P
CHRDChord Energy
172.300-1.550-0.89%681.84K117.38M172.830173.850173.555170.96010.75B10.66B62.37M61.88M-2.64%+2.57%+2.01%-5.12%+13.56%+18.47%+7.48%6.00%1.10%8.097.331.49%Oil & Gas E&P
GPRKGeoPark
9.900-0.090-0.90%468.53K4.64M9.8809.9909.9999.810549.20M345.22M55.47M34.87M-6.78%-4.16%-10.73%+5.16%+11.61%+6.95%+18.90%5.37%1.34%4.885.101.89%Oil & Gas E&P
VISTVista Energy
47.390-0.440-0.92%237.95K11.28M47.45047.83047.85047.0404.56B3.39B96.21M71.49M+0.08%+6.45%+8.12%+10.91%+43.87%+80.26%+60.59%--0.33%10.9211.851.69%Oil & Gas E&P
TPLTexas Pacific Land
799.950-7.440-0.92%56.80K45.50M808.610807.390813.490795.96218.39B15.34B22.99M19.18M-2.93%+6.66%+8.47%+37.25%+62.46%+62.18%+55.38%0.55%0.30%42.5345.482.17%Oil & Gas E&P

Comments

Read more