Oil & Gas E&P

Watchlist
  • 1030.754
  • +17.661+1.74%
Trading Nov 21 11:08 ET
1030.878High1019.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SJTSan Juan Basin Royalty Trust
4.0630.233+6.08%126.19K498.57K3.8803.8304.0633.870189.36M189.36M46.61M46.61M+1.57%+2.86%-3.73%+20.92%+1.32%-41.70%-18.23%--0.27%0.000.005.03%Oil & Gas E&P
VETVermilion Energy
10.8250.555+5.40%729.95K7.80M10.38010.27010.84110.3601.68B1.66B155.10M153.80M+8.58%+7.50%+10.57%+7.76%-6.35%-13.46%-7.99%3.14%0.48%LossLoss4.68%Oil & Gas E&P
MTRMesa Royalty Trust
7.3400.370+5.31%30.69K221.46K7.2506.9707.3907.02513.68M13.68M1.86M1.86M+25.04%+18.77%+23.27%+17.07%-14.09%-58.84%-43.25%--1.65%0.000.005.24%Oil & Gas E&P
CRTCross Timbers Royalty Trust
10.9200.540+5.20%17.89K191.58K10.49010.38010.92010.40065.52M65.52M6.00M6.00M+8.87%+10.19%+0.80%+12.40%-18.43%-41.57%-33.86%--0.30%0.000.005.01%Oil & Gas E&P
CRKComstock Resources
15.6700.670+4.47%660.19K10.29M15.36015.00015.74515.2804.58B1.22B292.26M77.95M+17.03%+19.80%+30.47%+53.63%+33.59%+50.40%+77.06%0.80%0.85%Loss20.623.10%Oil & Gas E&P
TBNTamboran Resources
18.7500.800+4.46%2.83K52.98K18.38517.95018.75018.670266.71M58.59M14.22M3.13M-0.64%-0.58%+3.08%-1.32%-21.88%-21.88%-21.88%--0.09%LossLoss0.45%Oil & Gas E&P
KOSKosmos Energy
4.0590.159+4.08%1.24M4.97M3.9703.9004.0703.9501.92B1.88B471.90M462.01M-1.24%+12.13%+0.97%-15.26%-30.73%-40.92%-39.51%--0.27%9.029.233.08%Oil & Gas E&P
USEGUS Energy
1.8200.070+4.00%36.35K65.47K1.7401.7501.8501.73050.90M11.33M27.97M6.23M+13.75%+26.39%+16.67%+93.82%+70.09%+56.90%+82.00%--0.58%LossLoss6.86%Oil & Gas E&P
BKVBKV Corp
22.0350.845+3.99%125.83K2.75M21.64021.19022.16021.4601.86B330.53M84.60M15.00M+3.35%+14.23%+21.14%+22.42%+22.42%+22.42%+22.42%--0.84%Loss15.853.30%Oil & Gas E&P
BATLBattalion Oil
3.2630.123+3.90%36.21K119.26K3.2103.1403.3503.20053.69M20.18M16.46M6.19M-50.19%-51.38%-51.95%-4.61%-44.23%-40.79%-66.05%--0.59%LossLoss4.78%Oil & Gas E&P
HPKHighPeak Energy
15.6600.580+3.85%91.11K1.41M15.22015.08015.69015.1701.98B290.62M126.63M18.56M+10.52%+12.18%+11.14%+1.22%+5.29%-2.85%+10.80%0.93%0.49%12.239.913.45%Oil & Gas E&P
VTLEVital Energy
33.7601.240+3.81%207.14K6.95M33.14532.52033.92033.0201.29B1.01B38.15M29.82M+8.34%+10.51%+21.53%-6.95%-26.35%-26.35%-25.79%--0.70%2.241.012.77%Oil & Gas E&P
GFRGreenfire Resources
7.2800.250+3.56%64.92K472.50K7.0807.0307.3807.080505.73M191.31M69.47M26.28M+0.28%-6.31%+4.00%+0.28%+22.56%+19.54%+49.79%--0.25%18.48Loss4.27%Oil & Gas E&P
GPORGulfport Energy
180.1855.505+3.15%137.26K24.84M182.630174.680182.940178.4333.19B2.41B17.73M13.35M+12.68%+18.56%+24.11%+27.03%+12.75%+35.35%+35.27%--1.03%15.302.712.58%Oil & Gas E&P
WRDWeRide
18.2400.540+3.05%37.02K671.95K18.20017.70018.59017.8005.01B141.22M274.49M7.74M+15.52%+16.48%+17.68%+17.68%+17.68%+17.68%+17.68%--0.48%LossLoss4.46%Oil & Gas E&P
CLMTCalumet Partners
21.4000.590+2.84%72.33K1.53M20.87020.81021.43020.8621.84B1.27B85.90M59.21M+4.44%+5.63%+1.01%+15.55%+30.01%+26.03%+19.75%--0.12%Loss36.272.73%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
4.1100.110+2.75%17.37K70.48K4.0004.0004.1303.97337.77M37.77M9.19M9.19M-4.42%-11.01%-20.75%-29.17%-35.72%-45.52%-24.02%--0.19%0.000.003.94%Oil & Gas E&P
ARAntero Resources
34.0700.890+2.68%2.05M70.10M34.08033.18034.58033.92010.60B10.07B311.16M295.44M+12.04%+18.84%+23.04%+28.32%-2.96%+35.58%+50.22%--0.69%243.3643.681.99%Oil & Gas E&P
GPRKGeoPark
8.3700.217+2.66%95.50K795.08K8.1708.1538.4008.030428.49M257.41M51.19M30.75M+1.68%+5.85%+6.91%-7.31%-15.70%-5.51%+3.97%6.74%0.31%4.254.314.54%Oil & Gas E&P
BRYBerry Corp (bry)
4.3000.110+2.61%431.55K1.84M4.2504.1904.3404.200330.80M321.65M76.94M74.81M-3.16%-14.45%-15.95%-29.96%-31.24%-36.17%-33.36%17.68%0.58%3.988.963.34%Oil & Gas E&P
VRNVeren
5.5100.140+2.61%1.30M7.17M5.4455.3705.5455.4353.39B3.37B615.54M611.47M+3.96%+2.23%-10.26%-22.76%-31.06%-17.75%-17.61%5.97%0.21%3.977.412.05%Oil & Gas E&P
EPEmpire Petroleum
5.4880.138+2.59%2.10K11.50K5.4355.3505.4885.488184.58M140.10M33.63M25.53M-6.02%-9.58%+6.16%+2.59%-15.56%-31.99%-50.06%--0.01%LossLoss0.00%Oil & Gas E&P
CNQCanadian Natural Resources
34.6350.855+2.53%728.99K25.09M34.07033.78034.65533.81073.07B71.42B2.11B2.06B+1.78%-0.50%-1.32%-4.02%-3.21%+11.00%+9.37%4.43%0.04%13.7712.962.50%Oil & Gas E&P
PNRGPrimeEnergy Resources
203.9954.805+2.41%1.07K218.07K201.620199.190203.995203.995350.36M110.13M1.72M539.85K+9.29%+13.13%+19.93%+53.44%+78.94%+93.84%+91.81%--0.20%8.7918.940.00%Oil & Gas E&P
OVVOvintiv
46.8251.085+2.37%548.41K25.52M46.16545.74046.86045.91012.19B12.12B260.32M258.87M+4.71%+12.70%+17.62%+9.31%-1.83%+6.74%+8.77%2.56%0.21%6.185.932.08%Oil & Gas E&P
CTRACoterra Energy
27.4650.635+2.37%1.28M35.11M27.19026.83027.49027.04520.23B19.91B736.61M724.88M+8.00%+13.49%+15.50%+15.21%+0.69%+5.97%+11.20%3.02%0.18%16.6512.891.66%Oil & Gas E&P
GTEGran Tierra Energy
6.3150.145+2.35%86.18K541.29K6.2006.1706.3506.180230.25M172.80M36.46M27.36M+0.40%-5.61%-1.79%-19.45%-28.89%-1.33%+11.97%--0.32%4.42Loss2.76%Oil & Gas E&P
CRCCalifornia Resources
59.5001.340+2.30%67.14K3.97M58.99058.16059.52058.6005.46B5.41B91.71M90.88M+1.87%+5.18%+11.95%+14.93%+33.64%+18.01%+10.99%2.22%0.07%8.487.651.58%Oil & Gas E&P
EQTEQT Corp
47.6051.065+2.29%2.80M133.39M47.50046.54048.02047.18028.41B28.07B596.68M589.63M+11.07%+16.99%+29.35%+46.74%+17.22%+18.59%+25.34%1.32%0.48%63.4711.281.81%Oil & Gas E&P
REIRing Energy
1.5750.035+2.27%591.20K935.26K1.5601.5401.6001.560312.16M217.83M198.20M138.30M+2.27%-9.48%+5.70%-13.93%-7.35%-8.96%+7.88%--0.43%2.762.922.60%Oil & Gas E&P

News

Comments

Read more