Oil & Gas E&P

Watchlist
  • 934.659
  • +5.191+0.56%
Close Aug 7 16:00 ET
951.826High933.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INDOIndonesia Energy
3.4800.480+16.00%17.63M61.42M3.1703.0003.7403.03035.51M16.59M10.20M4.77M+48.72%+61.86%+34.88%-16.55%+39.76%-19.44%+28.41%--369.63%LossLoss23.67%Oil & Gas E&P
MXCMexco Energy
12.9501.450+12.61%23.92K294.15K11.42011.50013.13011.35627.01M11.38M2.09M878.58K+26.20%+14.61%+15.97%+8.83%+30.46%+0.07%+43.04%--2.72%20.8920.8915.43%Oil & Gas E&P
TPETTrio Petroleum
0.2740.021+8.42%6.50M1.77M0.2590.2530.2900.24613.80M10.04M50.33M36.62M+6.90%+12.24%+0.99%-23.79%+95.72%-58.45%-11.52%--17.74%LossLoss17.60%Oil & Gas E&P
EGYVAALCO Energy
6.4700.500+8.38%1.09M7.01M6.3805.9706.5656.220671.22M658.92M103.74M101.84M-9.64%-7.57%+0.15%+5.40%+56.43%+54.90%+47.72%3.86%1.07%8.0911.555.78%Oil & Gas E&P
HUSAHouston American Energy
1.3700.080+6.20%2.81M3.92M1.2901.2901.4701.29014.94M13.78M10.91M10.05M0.00%+11.38%+16.10%-11.04%-4.86%-41.45%-23.46%--27.95%LossLoss13.95%Oil & Gas E&P
CRCCalifornia Resources
45.7102.420+5.59%1.25M56.94M44.59043.29046.01044.3404.08B4.04B89.19M88.36M-11.14%-8.25%-11.62%-5.67%-11.81%-16.67%-15.36%2.65%1.42%20.055.883.86%Oil & Gas E&P
PHXPHX Minerals
3.2500.140+4.50%34.36K111.79K3.2103.1103.2803.175121.74M82.23M37.46M25.30M-0.91%-1.22%-3.27%-0.91%+8.97%+5.16%+2.88%3.23%0.14%29.558.333.38%Oil & Gas E&P
WTIW&T Offshore
2.2000.090+4.27%3.63M8.13M2.1502.1102.3152.150323.09M214.30M146.86M97.41M-8.71%-2.65%-3.51%-5.16%-24.28%-46.89%-31.94%0.91%3.72%Loss20.007.82%Oil & Gas E&P
CRKComstock Resources
8.7700.330+3.91%4.78M42.05M8.6508.4408.8958.6402.56B801.85M292.26M91.43M-7.39%-12.91%-15.18%-13.60%+20.47%-29.94%-0.90%2.85%5.23%Loss11.543.02%Oil & Gas E&P
TXOTXO Partners
20.0600.560+2.87%90.44K1.83M20.79019.50020.79019.660770.57M514.36M38.41M25.64M-2.19%-1.67%-5.06%-0.01%+19.08%+1.37%+17.37%10.37%0.35%LossLoss5.80%Oil & Gas E&P
DVNDevon Energy
43.1701.190+2.83%11.87M518.65M43.52041.98044.45043.14027.09B26.87B627.57M622.48M-8.21%-5.29%-5.97%-13.20%+4.95%-11.85%-3.07%5.61%1.91%7.827.393.12%Oil & Gas E&P
CKXCKX Lands
13.2000.330+2.56%1.05K13.69K13.08112.87013.20013.08126.76M17.87M2.03M1.35M+0.08%0.00%+1.54%-6.98%-1.49%+30.05%+1.82%--0.08%Loss188.570.93%Oil & Gas E&P
PRTPermRock Royalty Trust
3.8650.095+2.52%24.99K97.84K3.8103.7704.0003.81047.02M47.02M12.17M12.17M-5.04%+0.86%+1.26%+1.64%-8.17%-31.37%-7.29%--0.21%0.000.005.04%Oil & Gas E&P
EPMEvolution Petroleum
4.9300.120+2.49%278.87K1.39M4.8904.8105.0854.890164.45M148.83M33.36M30.19M-12.28%-12.12%-7.50%-9.20%-3.90%-45.29%-11.51%9.74%0.92%61.634.744.05%Oil & Gas E&P
MGYMagnolia Oil & Gas
23.9900.460+1.95%3.09M74.40M24.09023.53024.48023.9404.51B4.45B188.16M185.57M-11.93%-6.29%-6.54%-7.30%+18.82%+5.14%+13.96%2.04%1.66%11.7611.762.30%Oil & Gas E&P
HPKHighPeak Energy
14.0700.260+1.88%321.24K4.53M14.19013.81014.48013.7601.79B275.99M127.38M19.62M-16.30%-13.20%-7.31%-1.70%-6.01%-5.40%-0.70%0.92%1.64%11.828.915.21%Oil & Gas E&P
TALOTalos Energy
10.3100.190+1.88%3.12M32.49M10.43010.12010.72510.2501.90B1.33B183.92M128.82M-12.92%-10.74%-10.03%-17.45%-16.11%-39.28%-27.55%--2.42%0.006.654.69%Oil & Gas E&P
CIVICivitas Resources
59.5001.020+1.74%2.31M138.36M59.93058.48061.11058.8505.85B5.40B98.35M90.83M-14.71%-14.43%-12.59%-20.17%+0.34%-16.62%-9.22%10.55%2.55%6.826.603.87%Oil & Gas E&P
REPXRiley Exploration Permian
24.4500.400+1.66%106.97K2.63M24.95024.05025.19024.250526.75M201.61M21.54M8.25M-16.52%-13.88%-11.44%-7.09%+11.96%-23.93%-6.44%5.73%1.30%4.974.383.91%Oil & Gas E&P
DMLPDorchester Minerals LP
30.0300.480+1.62%87.38K2.63M29.99029.55030.49029.5801.20B1.12B40.09M37.23M-1.22%-0.49%-3.46%-5.22%+3.08%+12.51%+1.84%11.03%0.24%11.3310.543.08%Oil & Gas E&P
NOGNorthern Oil & Gas
37.0100.590+1.62%1.41M52.85M37.60036.42038.21836.9053.71B3.45B100.17M93.30M-14.31%-3.12%-3.54%-5.87%+15.03%-9.10%+1.94%4.27%1.52%6.523.693.61%Oil & Gas E&P
VISTVista Energy
43.0300.680+1.61%511.92K22.02M43.50042.35043.50042.5204.14B3.08B96.21M71.49M-4.51%-4.25%-8.04%-5.12%+34.89%+68.81%+45.81%--0.72%9.9210.762.31%Oil & Gas E&P
SDSandRidge Energy
12.3100.190+1.57%249.91K3.07M12.47012.12012.49012.140457.01M450.77M37.13M36.62M-9.42%-8.20%-3.45%-8.36%+1.78%-15.78%+2.04%2.52%0.68%9.477.512.89%Oil & Gas E&P
CRGYCrescent Energy
10.3500.150+1.47%3.46M35.79M10.37010.20010.60010.2001.15B1.10B111.52M105.90M-15.37%-14.53%-14.81%-14.03%+0.86%-14.90%-19.99%4.64%3.26%Loss10.153.92%Oil & Gas E&P
MURMurphy Oil
36.7100.510+1.41%2.04M75.31M37.07036.20037.45036.5785.60B5.28B152.58M143.90M-11.29%-7.74%-8.89%-16.44%-2.08%-15.61%-12.68%3.06%1.42%10.238.702.41%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
3.6500.050+1.39%192.48K703.84K3.6103.6003.7003.580170.12M170.12M46.61M46.61M-9.88%-5.68%-11.41%-13.51%-20.36%-51.90%-26.54%--0.41%0.000.003.33%Oil & Gas E&P
BRYBerry Corp (bry)
5.8600.070+1.21%782.62K4.60M5.9005.7905.9905.820450.86M438.19M76.94M74.78M-14.58%-12.28%-10.67%-20.04%-4.92%-21.61%-12.23%12.46%1.05%195.3312.212.94%Oil & Gas E&P
PRPermian Resources
13.8800.160+1.17%20.04M281.28M14.30013.72014.68013.7959.35B8.68B673.81M625.10M-9.52%-9.40%-14.32%-15.20%+1.03%+17.44%+4.30%4.11%3.21%10.4411.196.45%Oil & Gas E&P
CHKChesapeake Energy
71.5100.790+1.12%1.56M112.27M71.99070.72072.87071.3909.39B8.01B131.28M112.03M-6.31%-7.92%-13.86%-17.27%-4.31%-16.14%-5.66%3.22%1.39%23.604.232.09%Oil & Gas E&P
WDSWoodside Energy
16.5900.180+1.10%1.36M22.80M16.66016.41016.91016.54531.50B31.49B1.90B1.90B-9.05%-7.63%-14.40%-11.33%-14.79%-29.66%-18.91%13.50%0.07%19.0919.092.22%Oil & Gas E&P

Comments

Read more