Oil & Gas E&P

Watchlist
  • 951.881
  • +17.222+1.84%
Trading Aug 8 11:41 ET
955.686High938.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TALOTalos Energy
11.8301.520+14.74%2.91M34.44M11.49010.31012.11011.4402.13B1.48B180.13M125.04M+2.34%+1.72%-0.17%-4.67%-8.93%-29.63%-16.87%--2.33%169.007.636.50%Oil & Gas E&P
AMPYAmplify Energy
7.3800.880+13.54%629.71K4.58M7.0506.5007.4307.050293.30M268.77M39.74M36.42M+2.64%-5.26%+3.51%+18.84%+18.46%+2.93%+24.45%--1.73%11.180.775.85%Oil & Gas E&P
SMSM Energy
42.7553.775+9.68%1.80M76.65M44.25038.98044.35039.9504.88B4.78B114.07M111.88M-3.12%-6.24%-4.92%-12.32%+9.94%+10.92%+11.82%1.54%1.61%6.186.2311.29%Oil & Gas E&P
CRCCalifornia Resources
48.9753.265+7.14%365.85K17.76M46.63045.71049.33046.1504.37B4.33B89.19M88.36M+0.09%-2.79%-7.44%+2.24%-8.05%-8.52%-9.31%2.48%0.41%21.486.296.96%Oil & Gas E&P
REIRing Energy
1.7850.115+6.89%729.26K1.27M1.6801.6701.8001.675353.74M227.91M198.17M127.68M-3.51%-8.46%-5.05%+0.85%+27.50%-10.75%+22.26%--0.57%4.963.317.49%Oil & Gas E&P
CRKComstock Resources
9.2500.480+5.47%1.27M11.55M8.9608.7709.3158.9002.70B845.74M292.26M91.43M+1.98%-7.96%-12.74%-10.71%+22.84%-23.73%+4.52%2.70%1.38%Loss12.174.73%Oil & Gas E&P
EPEmpire Petroleum
4.4600.210+4.94%5.51K24.23K4.3004.2504.5904.300139.25M104.02M31.22M23.32M-11.33%-17.86%-21.06%-33.23%-30.64%-49.89%-59.42%--0.02%LossLoss6.82%Oil & Gas E&P
TPLTexas Pacific Land
807.09034.100+4.41%44.08K35.06M783.490772.990814.880752.70018.55B15.47B22.98M19.17M-1.93%-0.06%+2.80%+35.44%+65.71%+36.08%+56.77%0.56%0.23%41.5245.888.04%Oil & Gas E&P
OBEObsidian Energy Ltd
6.4350.255+4.13%331.41K2.09M6.2106.1806.4706.210489.09M474.32M76.01M73.71M-8.46%-11.36%-14.99%-20.26%-5.09%-7.94%-5.09%--0.45%6.766.924.21%Oil & Gas E&P
HPKHighPeak Energy
14.6300.560+3.98%86.68K1.27M14.25014.07014.79014.2501.86B286.97M127.38M19.62M-7.05%-13.94%-6.99%+4.92%-6.65%+2.11%+3.25%0.89%0.44%12.299.263.84%Oil & Gas E&P
APAApache
28.0801.060+3.92%1.24M34.59M27.20027.02028.19527.17010.39B10.33B369.90M367.98M-9.65%-10.23%-5.00%-6.29%-8.73%-34.49%-19.86%3.56%0.34%3.043.043.79%Oil & Gas E&P
OXYOccidental Petroleum
58.2102.100+3.74%5.65M327.38M57.50056.11058.57057.10052.72B52.53B905.62M902.45M-1.97%-3.83%-5.32%-7.13%-2.45%-7.44%-1.80%1.37%0.63%14.3714.932.62%Oil & Gas E&P
KOSKosmos Energy
4.7650.165+3.59%1.55M7.34M4.6704.6004.8104.6702.25B2.20B471.82M461.93M-9.75%-13.21%-15.96%-20.72%-20.58%-35.52%-28.99%--0.34%8.8210.833.04%Oil & Gas E&P
MTDRMatador Resources
55.5501.900+3.54%374.67K20.76M54.35053.65055.89054.3506.93B6.47B124.82M116.43M-6.07%-9.95%-9.89%-11.36%-5.20%-3.17%-1.67%1.35%0.32%7.157.882.87%Oil & Gas E&P
DVNDevon Energy
44.6201.450+3.36%2.84M126.67M43.77043.17044.92043.60027.94B27.71B626.20M621.11M-0.98%-3.59%-3.88%-9.89%+5.08%-8.11%+0.19%4.59%0.46%8.077.643.06%Oil & Gas E&P
USEGUS Energy
0.9450.030+3.28%41.02K38.25K1.0200.9151.0200.90026.51M8.43M28.05M8.92M-10.85%-9.57%-14.09%-14.86%-6.44%-42.73%-5.50%2.43%0.46%LossLoss13.12%Oil & Gas E&P
CNXCNX Resources Corp
25.3800.790+3.21%710.00K17.83M24.75024.59025.43024.6503.84B3.75B151.23M147.79M-3.24%+1.48%-2.38%+8.14%+27.03%+19.49%+26.90%--0.48%8.972.823.17%Oil & Gas E&P
VETVermilion Energy
9.8700.300+3.13%489.49K4.81M9.6809.5709.9359.6801.55B1.54B157.30M156.04M-1.10%-5.19%-11.56%-15.98%-7.20%-30.72%-16.89%3.26%0.31%LossLoss2.67%Oil & Gas E&P
BTEBaytex Energy
3.3200.100+3.11%3.17M10.47M3.2403.2203.3493.2402.67B2.32B804.98M698.29M-5.68%-9.53%-11.23%-3.28%+1.33%-16.84%+1.03%1.99%0.45%LossLoss3.37%Oil & Gas E&P
PRPermian Resources
14.3100.430+3.10%4.19M59.86M14.00013.88014.47513.94010.04B8.95B701.86M625.10M-3.38%-7.02%-13.64%-13.56%+0.85%+22.38%+7.53%3.98%0.67%10.7611.543.85%Oil & Gas E&P
ARAntero Resources
26.0700.770+3.04%639.98K16.49M25.36025.30026.19025.2908.11B7.71B311.01M295.55M-9.38%-10.72%-19.74%-22.06%+10.84%-6.59%+14.95%--0.22%100.2733.423.56%Oil & Gas E&P
MGYMagnolia Oil & Gas
24.6750.685+2.86%404.02K9.95M24.21023.99024.80024.1254.64B4.58B188.16M185.57M-3.39%-5.35%-5.82%-4.43%+16.04%+10.38%+17.22%1.99%0.22%12.1012.102.81%Oil & Gas E&P
VISTVista Energy
44.2501.220+2.84%107.66K4.74M43.62043.03044.52043.2204.26B3.16B96.21M71.49M+3.19%0.00%-5.59%-1.67%+34.21%+75.18%+49.95%--0.15%10.2011.063.02%Oil & Gas E&P
VRNVeren
6.9550.185+2.73%911.89K6.26M6.8306.7706.9806.7504.30B3.98B617.57M572.81M-5.63%-6.01%-14.45%-18.23%+6.13%-12.96%+2.61%4.51%0.16%463.679.203.40%Oil & Gas E&P
FANGDiamondback Energy
196.4205.040+2.63%195.35K38.15M191.000191.380197.190191.00035.04B34.83B178.39M177.35M-0.91%-1.69%-5.19%-1.20%+13.00%+37.67%+30.08%4.71%0.11%10.1711.333.23%Oil & Gas E&P
SDSandRidge Energy
12.6150.305+2.48%55.00K686.06K12.50012.31012.63012.270469.05M462.65M37.18M36.67M-3.18%-7.31%-3.26%-6.36%-1.01%-12.86%+4.57%3.33%0.15%11.577.692.92%Oil & Gas E&P
OVVOvintiv
41.9100.990+2.42%671.82K28.14M41.34040.92042.12041.21011.05B10.98B263.61M261.99M-5.78%-8.59%-12.98%-15.28%-3.86%-10.65%-3.40%2.86%0.26%5.885.312.22%Oil & Gas E&P
WTIW&T Offshore
2.2500.050+2.27%425.61K959.33K2.2302.2002.2802.225331.16M219.90M147.18M97.73M-3.85%-3.85%-4.66%-5.44%-27.74%-43.67%-30.40%1.33%0.44%Loss20.452.50%Oil & Gas E&P
CLMTCalumet Partners
11.5150.255+2.26%86.40K983.43K11.36011.26011.60511.090989.01M977.55M85.89M84.89M-9.04%-5.92%-32.14%-24.29%-33.82%-27.17%-35.56%--0.10%Loss19.524.57%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
5.9000.130+2.25%33.19K194.59K5.8605.7705.9605.79054.22M54.22M9.19M9.19M-2.80%-6.50%-12.20%-23.54%+4.58%-52.97%+4.71%--0.36%0.000.002.95%Oil & Gas E&P

Comments

Read more