Oil & Gas E&P

Watchlist
  • 1021.563
  • +8.470+0.84%
Close Nov 21 16:00 ET
1031.056High1019.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BATLBattalion Oil
3.5000.360+11.46%161.03K545.72K3.1403.1403.5103.14057.60M21.65M16.46M6.19M-46.56%-47.84%-48.45%+2.34%-40.17%-36.48%-63.58%--2.60%LossLoss11.78%Oil & Gas E&P
CRTCross Timbers Royalty Trust
11.1000.720+6.94%55.73K611.74K10.49010.38011.28010.40066.60M66.60M6.00M6.00M+10.67%+12.01%+2.47%+14.25%-17.09%-40.61%-32.77%--0.93%0.000.008.48%Oil & Gas E&P
EPEmpire Petroleum
5.6800.330+6.17%19.39K108.38K5.4505.3505.7005.450191.03M145.00M33.63M25.53M-2.74%-6.43%+9.86%+6.17%-12.62%-29.62%-48.32%--0.08%LossLoss4.67%Oil & Gas E&P
USEGUS Energy
1.8500.100+5.71%112.05K206.11K1.7401.7501.8801.73051.74M11.52M27.97M6.23M+15.63%+28.47%+18.59%+97.02%+72.90%+59.48%+85.00%--1.80%LossLoss8.57%Oil & Gas E&P
VETVermilion Energy
10.8400.570+5.55%1.49M15.99M10.38010.27010.85010.3601.68B1.67B155.10M153.80M+8.73%+7.65%+10.73%+7.91%-6.22%-13.34%-7.87%3.14%0.97%LossLoss4.77%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
4.0400.210+5.48%337.32K1.35M3.8903.8304.0633.870188.30M188.30M46.61M46.61M+1.00%+2.28%-4.27%+20.24%+0.75%-42.03%-18.69%--0.72%0.000.005.03%Oil & Gas E&P
TBNTamboran Resources
18.8700.920+5.13%10.70K200.22K18.08017.95019.12218.080268.41M58.97M14.22M3.13M0.00%+0.05%+3.74%-0.68%-21.38%-21.38%-21.38%--0.34%LossLoss5.81%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
4.2000.200+5.00%36.89K152.33K3.9704.0004.2503.97038.60M38.60M9.19M9.19M-2.33%-9.06%-19.01%-27.62%-34.31%-44.32%-22.36%--0.40%0.000.007.00%Oil & Gas E&P
GFRGreenfire Resources
7.3800.350+4.98%234.75K1.72M6.9907.0307.3806.990512.68M193.94M69.47M26.28M+1.65%-5.02%+5.43%+1.65%+24.24%+21.18%+51.85%--0.89%18.73Loss5.55%Oil & Gas E&P
TPLTexas Pacific Land
1515.53064.830+4.47%186.33K277.99M1458.7901450.7001526.0401442.65734.82B29.15B22.97M19.23M+11.34%+13.50%+39.04%+73.83%+158.24%+181.46%+194.77%0.30%0.97%77.7686.165.75%Oil & Gas E&P
PROPPrairie Operating
8.2100.310+3.92%75.69K608.95K8.0507.9008.2727.700188.16M51.57M22.92M6.28M+0.86%-12.75%+0.98%-3.18%-36.11%-33.52%-13.67%--1.21%LossLoss7.24%Oil & Gas E&P
MTRMesa Royalty Trust
7.2400.270+3.87%51.31K371.81K7.0406.9707.4907.02513.49M13.49M1.86M1.86M+23.34%+17.15%+21.59%+15.47%-15.26%-59.40%-44.02%--2.75%0.000.006.67%Oil & Gas E&P
EPMEvolution Petroleum
6.1100.220+3.74%302.01K1.82M5.9505.8906.1205.900205.27M184.63M33.60M30.22M+4.44%+8.33%+16.83%+20.94%+15.36%+10.71%+12.02%7.86%1.00%43.6450.923.74%Oil & Gas E&P
PRPermian Resources
15.9900.530+3.43%10.75M171.00M15.65015.46016.04015.50011.24B10.00B702.95M625.10M+5.34%+7.89%+14.54%+13.73%+5.54%+27.65%+23.28%4.25%1.72%9.0912.903.49%Oil & Gas E&P
PNRGPrimeEnergy Resources
206.0006.810+3.42%5.00K1.02M201.620199.190206.640201.620353.81M111.21M1.72M539.85K+10.36%+14.24%+21.11%+54.95%+80.70%+95.74%+93.70%--0.93%8.8819.132.52%Oil & Gas E&P
CLMTCalumet Partners
21.5200.710+3.41%341.84K7.31M20.87020.81021.63020.8621.85B1.27B85.90M59.21M+5.03%+6.22%+1.58%+16.20%+30.74%+26.74%+20.43%--0.58%Loss36.473.69%Oil & Gas E&P
REIRing Energy
1.5900.050+3.25%2.20M3.48M1.5601.5401.6001.550315.13M219.90M198.20M138.30M+3.25%-8.62%+6.71%-13.11%-6.47%-8.09%+8.90%--1.59%2.792.943.25%Oil & Gas E&P
WRDWeRide
18.2000.500+2.82%88.58K1.60M18.20017.70018.59017.7005.00B140.91M274.49M7.74M+15.26%+16.22%+17.42%+17.42%+17.42%+17.42%+17.42%--1.14%LossLoss5.03%Oil & Gas E&P
EXEExpand Energy
100.9702.710+2.76%3.85M386.14M100.00098.260101.27099.07023.33B21.38B231.10M211.78M+6.07%+10.27%+19.17%+41.40%+12.58%+26.66%+35.30%2.28%1.82%61.945.972.24%Oil & Gas E&P
HPKHighPeak Energy
15.4800.400+2.65%329.72K5.11M15.22015.08015.69015.1701.96B287.27M126.63M18.56M+9.24%+10.89%+9.87%+0.06%+4.08%-3.96%+9.52%0.94%1.78%12.099.803.45%Oil & Gas E&P
KOSKosmos Energy
4.0000.100+2.56%4.01M16.18M3.9403.9004.0703.9401.89B1.85B471.90M462.01M-2.68%+10.50%-0.50%-16.49%-31.74%-41.78%-40.39%--0.87%8.899.093.33%Oil & Gas E&P
CRCCalifornia Resources
59.5801.420+2.44%585.11K34.89M58.99058.16059.97058.6005.46B5.41B91.71M90.88M+2.00%+5.32%+12.10%+15.09%+33.82%+18.17%+11.14%2.21%0.64%8.497.662.36%Oil & Gas E&P
CNQCanadian Natural Resources
34.5500.770+2.28%6.24M215.48M34.02033.78034.68533.81072.90B71.25B2.11B2.06B+1.53%-0.75%-1.57%-4.26%-3.45%+10.73%+9.10%4.44%0.30%13.7412.932.59%Oil & Gas E&P
CTRACoterra Energy
27.4400.610+2.27%6.93M189.91M27.11526.83027.54027.04520.21B19.89B736.61M724.88M+7.90%+13.39%+15.39%+15.10%+0.60%+5.87%+11.10%3.02%0.96%16.6312.881.85%Oil & Gas E&P
PHXPHX Minerals
3.7400.080+2.19%78.51K289.32K3.7103.6603.7503.623140.18M94.79M37.48M25.34M+2.19%+8.03%+2.74%+11.20%+16.64%+17.10%+21.10%3.48%0.31%26.719.593.48%Oil & Gas E&P
REPXRiley Exploration Permian
35.8700.750+2.14%103.13K3.70M35.20035.12036.24035.200770.59M295.84M21.48M8.25M+3.55%+12.09%+34.85%+27.39%+37.28%+45.64%+39.17%4.01%1.25%6.346.432.96%Oil & Gas E&P
EGYVAALCO Energy
5.4100.110+2.08%998.15K5.38M5.3405.3005.4605.280561.25M550.70M103.74M101.79M+2.08%-3.39%-6.08%-16.77%-12.00%+20.73%+24.76%4.62%0.98%6.299.663.40%Oil & Gas E&P
AMPYAmplify Energy
6.7700.130+1.96%248.07K1.67M6.7406.6406.7906.590269.24M245.42M39.77M36.25M-0.73%-1.46%-0.29%-4.11%+13.97%+8.15%+14.17%--0.68%4.370.703.01%Oil & Gas E&P
CHRDChord Energy
132.3602.520+1.94%895.52K118.51M131.000129.840132.950130.2438.09B8.02B61.13M60.61M+1.12%-0.38%+3.67%-9.90%-23.84%-13.67%-16.02%8.47%1.48%6.855.632.09%Oil & Gas E&P
MGYMagnolia Oil & Gas
28.2300.520+1.88%1.50M42.24M28.00027.71028.32027.8855.39B5.32B191.04M188.40M+3.63%+4.87%+9.73%+11.28%+15.18%+33.29%+35.48%1.79%0.80%13.9113.841.57%Oil & Gas E&P

News

Comments

Read more