Oil & Gas E&P

Watchlist
  • 955.360
  • +26.892+2.90%
Close Oct 1 16:00 ET
958.997High917.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INDOIndonesia Energy
3.7401.370+57.81%121.53M441.83M2.3702.3704.1002.34038.16M17.83M10.20M4.77M+41.13%+42.75%+23.84%+37.50%+28.97%+9.36%+38.01%--2548.72%LossLoss74.26%Oil & Gas E&P
HUSAHouston American Energy
1.3300.230+20.91%14.26M19.18M1.0901.1001.5501.05014.51M13.37M10.91M10.05M+29.13%+24.30%+25.47%+10.83%-17.90%-26.52%-25.70%--141.84%LossLoss45.46%Oil & Gas E&P
USEGUS Energy
1.3000.150+13.04%996.16K1.30M1.1601.1501.4601.14036.47M8.22M28.05M6.32M+32.65%+38.30%+44.08%+15.04%+4.84%+1.56%+30.00%--15.76%LossLoss27.83%Oil & Gas E&P
MXCMexco Energy
13.2001.060+8.73%11.07K140.51K12.00012.14013.20012.00027.53M11.60M2.09M878.58K-3.58%+13.21%+16.20%+14.45%+2.28%+4.92%+45.80%0.76%1.26%24.0021.299.88%Oil & Gas E&P
OBEObsidian Energy Ltd
6.0200.480+8.66%724.20K4.24M5.4605.5406.0205.460457.55M443.31M76.01M73.64M+2.73%+3.08%-4.14%-19.73%-31.12%-24.47%-11.21%--0.98%6.206.3410.11%Oil & Gas E&P
PEDPedevco
1.02000.0800+8.51%334.33K330.71K0.95000.94001.03000.940091.29M26.62M89.50M26.09M+10.49%+12.09%+22.60%+4.52%+27.34%+2.00%+32.45%--1.28%340.00340.009.57%Oil & Gas E&P
WTIW&T Offshore
2.3200.170+7.91%3.19M7.18M2.1402.1502.3202.117341.46M226.43M147.18M97.60M+9.43%+9.43%+10.48%+4.49%-9.28%-43.48%-27.92%1.29%3.27%Loss21.099.46%Oil & Gas E&P
BTEBaytex Energy
3.1400.170+5.72%22.11M68.45M2.9502.9703.1502.9352.53B2.19B804.98M698.28M-0.95%+0.32%-3.74%-11.31%-18.84%-22.18%-3.92%2.10%3.17%LossLoss7.24%Oil & Gas E&P
KOSKosmos Energy
4.2600.230+5.71%10.20M43.17M4.0004.0304.2904.0002.01B1.97B471.82M461.93M+1.19%-2.52%-5.75%-22.12%-32.59%-44.68%-36.51%--2.21%7.899.687.20%Oil & Gas E&P
OVVOvintiv
40.3302.020+5.27%10.91M435.10M37.86038.31040.42037.65010.63B10.57B263.61M262.14M-0.91%+1.00%-1.61%-13.00%-26.32%-9.53%-6.32%2.98%4.16%5.665.117.23%Oil & Gas E&P
GPRKGeoPark
8.2700.400+5.08%271.18K2.23M7.8407.8708.2807.800423.11M252.21M51.16M30.50M-1.31%+5.75%-1.43%-21.25%-13.29%-14.25%+0.91%6.64%0.89%4.284.266.10%Oil & Gas E&P
APAApache
25.6601.200+4.91%11.31M288.52M24.21024.46025.98024.1009.49B9.44B369.90M367.96M+1.26%+1.62%-4.04%-10.25%-25.73%-33.63%-26.96%3.90%3.07%2.782.777.69%Oil & Gas E&P
CNQCanadian Natural Resources
34.7801.570+4.73%7.69M266.04M33.01033.21034.88532.90073.82B72.16B2.12B2.07B+0.49%+5.88%+1.10%-2.19%-13.50%+15.12%+9.84%4.20%0.37%13.3512.565.98%Oil & Gas E&P
VRNVeren
6.4300.280+4.55%8.46M53.82M6.0906.1506.4706.0503.97B3.94B616.85M612.85M-1.08%-0.16%-3.86%-17.70%-24.77%-14.44%-3.84%4.88%1.38%428.678.346.83%Oil & Gas E&P
PNRGPrimeEnergy Resources
144.0506.250+4.54%10.22K1.45M137.800137.800145.100137.780252.34M77.77M1.75M539.85K-4.43%+7.50%+12.10%+34.69%+42.88%+29.19%+35.45%--1.89%7.7613.385.31%Oil & Gas E&P
GTEGran Tierra Energy
6.5400.270+4.31%465.84K2.97M6.2506.2706.5706.150200.46M180.98M30.65M27.67M+2.99%+3.81%-1.80%-34.73%-20.15%-0.15%+15.96%--1.68%4.17Loss6.70%Oil & Gas E&P
COPConocoPhillips
109.3704.090+3.88%8.07M876.46M104.540105.280109.675104.100127.01B126.77B1.16B1.16B+0.42%+1.00%-0.44%-1.84%-16.53%-4.58%-3.80%2.97%0.70%12.1812.075.30%Oil & Gas E&P
MROMarathon Oil
27.6401.010+3.79%6.20M170.24M26.36026.63027.75026.29015.46B15.39B559.38M556.78M+0.22%+1.02%-0.25%-1.56%-6.11%+9.50%+15.88%1.56%1.11%10.8010.805.48%Oil & Gas E&P
HPKHighPeak Energy
14.3900.510+3.67%412.69K5.90M13.80013.88014.46013.7001.83B273.37M127.05M19.00M-6.38%-5.58%-5.76%-3.76%-5.90%-7.58%+1.81%0.90%2.17%12.099.115.48%Oil & Gas E&P
WDSWoodside Energy
17.8300.590+3.42%1.00M17.76M17.25017.24017.93017.25033.85B33.84B1.90B1.90B+2.29%+8.99%+2.98%-4.93%-4.69%-13.36%-9.25%7.85%0.05%18.3420.523.94%Oil & Gas E&P
SMSM Energy
41.3301.360+3.40%1.75M71.67M39.43039.97041.35039.0704.73B4.64B114.42M112.25M-2.75%+2.05%-3.64%-6.24%-20.55%+10.26%+8.09%1.60%1.56%5.976.025.70%Oil & Gas E&P
TPLTexas Pacific Land
914.34029.600+3.35%96.63K87.70M873.420884.740917.075868.44021.01B17.60B22.98M19.24M-2.79%+4.67%+12.18%+21.83%+56.51%+57.14%+77.84%0.49%0.50%47.0351.985.50%Oil & Gas E&P
OXYOccidental Petroleum
53.2501.710+3.32%27.90M1.48B51.23051.54053.77050.93048.22B48.06B905.62M902.49M+1.62%+2.29%-3.47%-12.26%-22.14%-13.48%-9.78%1.50%3.09%13.1513.655.51%Oil & Gas E&P
EOGEOG Resources
126.9604.030+3.28%3.54M446.36M120.810122.930127.250120.55072.19B71.96B568.60M566.77M-0.73%+3.06%+2.69%+1.76%-6.70%+6.42%+7.26%2.73%0.63%9.809.775.45%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
3.8100.110+2.97%70.42K263.70K3.6803.7003.8103.670177.58M177.58M46.61M46.61M-3.30%+7.32%+18.32%-5.93%-26.34%-41.79%-23.32%--0.15%0.000.003.78%Oil & Gas E&P
FANGDiamondback Energy
177.5205.120+2.97%3.15M556.02M170.920172.400178.790169.98551.97B33.53B292.74M188.86M-4.27%-1.25%-5.31%-11.65%-12.02%+24.93%+18.98%5.22%1.67%9.1910.245.11%Oil & Gas E&P
NOGNorthern Oil & Gas
36.4000.990+2.80%1.13M41.16M35.01035.41036.66034.7203.65B3.40B100.17M93.27M-1.47%+2.16%-3.33%-5.07%-12.44%-3.09%+1.50%4.34%1.22%6.413.635.48%Oil & Gas E&P
EGYVAALCO Energy
5.9000.160+2.79%907.86K5.36M5.6605.7405.9805.640612.08M600.58M103.74M101.79M-1.17%+0.34%+0.34%-4.65%-17.66%+48.14%+36.06%4.24%0.89%7.3810.545.92%Oil & Gas E&P
VETVermilion Energy
10.0400.270+2.76%1.32M13.22M9.6609.77010.1009.6101.57B1.55B155.90M154.63M+1.66%+6.02%+5.03%-8.53%-19.18%-24.64%-14.66%3.21%0.86%LossLoss5.02%Oil & Gas E&P
VISTVista Energy
45.3901.210+2.74%987.00K44.33M43.99044.18045.74943.5104.37B3.24B96.21M71.49M-9.46%-4.82%-7.54%-0.15%+4.63%+54.13%+53.81%--1.38%10.4611.355.07%Oil & Gas E&P

Comments

Read more