Oil & Gas E&P

Watchlist
  • 1048.027
  • +18.306+1.78%
Close Jul 15 16:00 ET
1055.183High1032.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
APAApache
31.4601.490+4.97%6.39M198.92M29.97029.97031.68529.95011.68B11.62B371.19M369.28M+9.08%+6.86%+10.12%-1.72%+3.24%-10.92%-10.91%3.18%1.73%3.533.405.79%Oil & Gas E&P
GFRGreenfire Resources
8.0000.350+4.58%219.54K1.73M7.6907.6508.0007.690551.79M116.85M68.97M14.61M+10.19%+18.52%+33.11%+26.18%+30.08%-23.59%+64.61%--1.50%LossLoss4.05%Oil & Gas E&P
MTDRMatador Resources
64.4602.490+4.02%2.21M142.19M62.58061.97065.22062.2708.04B7.50B124.78M116.40M+9.18%+8.15%+12.91%-1.50%+20.41%+24.13%+14.10%1.09%1.90%8.839.144.76%Oil & Gas E&P
GRNTGranite Ridge Resources
7.0500.260+3.83%583.50K4.08M6.8706.7907.0606.810921.74M381.48M130.74M54.11M+8.46%+11.37%+15.20%+8.45%+36.15%+7.82%+21.23%6.24%1.08%15.6711.563.68%Oil & Gas E&P
TELLTellurian
0.6430.023+3.69%24.10M15.22M0.6400.6200.6490.610537.61M508.34M836.23M790.69M-0.08%-7.18%-19.76%+66.99%+8.14%-57.42%-14.92%--3.05%LossLoss6.34%Oil & Gas E&P
EPMEvolution Petroleum
5.6500.200+3.67%302.48K1.70M5.4805.4505.7055.470188.47M170.57M33.36M30.19M+7.01%+7.21%+4.44%+2.95%+0.90%-23.98%+1.42%8.50%1.00%70.635.434.31%Oil & Gas E&P
VTLEVital Energy
46.2701.630+3.65%791.32K36.59M45.15044.64046.73544.4501.70B1.15B36.66M24.94M+3.61%+3.24%+7.53%-13.77%+10.11%-0.41%+1.71%--3.17%1.871.385.12%Oil & Gas E&P
DVNDevon Energy
48.0501.570+3.38%8.39M402.96M46.95046.48048.67046.68030.15B29.91B627.57M622.49M+3.29%+1.37%+5.81%-6.29%+18.69%+2.67%+7.89%5.04%1.35%9.158.234.28%Oil & Gas E&P
FANGDiamondback Energy
210.9306.760+3.31%1.41M296.71M205.000204.170212.100204.36037.62B37.40B178.34M177.30M+3.73%+5.36%+10.81%+5.90%+42.57%+64.29%+39.69%3.85%0.80%11.8912.163.79%Oil & Gas E&P
CNQCanadian Natural Resources
36.6901.160+3.26%9.27M339.59M36.15035.53036.81035.95078.38B76.63B2.14B2.09B+1.94%+3.06%+8.82%-3.89%+20.22%+37.20%+14.48%3.88%0.44%14.8513.442.42%Oil & Gas E&P
MGYMagnolia Oil & Gas
27.1100.830+3.16%1.97M53.26M26.58026.28027.35526.3604.91B4.89B180.93M180.20M+6.48%+6.99%+12.02%+5.51%+38.62%+34.23%+28.79%1.75%1.09%13.5613.293.79%Oil & Gas E&P
REIRing Energy
1.9600.060+3.16%3.00M5.84M1.9101.9001.9801.870387.96M249.79M197.94M127.44M+8.89%+15.98%+18.79%-2.49%+47.37%-2.97%+34.25%--2.36%4.903.635.79%Oil & Gas E&P
HPKHighPeak Energy
16.3500.500+3.15%396.09K6.45M15.89015.85016.50015.7902.09B328.50M127.86M20.09M+9.07%+16.29%+17.88%+10.46%+23.08%+18.85%+15.39%0.70%1.97%13.1910.354.48%Oil & Gas E&P
NOGNorthern Oil & Gas
40.6901.210+3.06%1.96M79.73M39.92039.48040.99039.5504.11B3.83B101.06M94.18M+4.82%+9.47%+10.09%-3.14%+22.74%+22.53%+12.07%3.81%2.08%6.614.063.65%Oil & Gas E&P
REPXRiley Exploration Permian
30.6700.910+3.06%155.25K4.71M29.76029.76030.71529.500660.75M252.44M21.54M8.23M+10.32%+8.34%+13.34%+9.89%+39.49%-11.54%+15.88%4.56%1.89%6.235.504.08%Oil & Gas E&P
WTIW&T Offshore
2.4800.070+2.90%1.95M4.84M2.4402.4102.5102.390364.21M241.57M146.86M97.41M+11.21%+15.89%+19.23%+3.36%-11.63%-36.01%-23.28%0.81%2.01%Loss22.554.98%Oil & Gas E&P
EOGEOG Resources
132.6503.700+2.87%3.53M469.09M130.250128.950134.320129.65076.24B75.99B574.71M572.86M+5.59%+5.39%+11.38%+0.19%+20.71%+15.59%+11.29%2.55%0.62%10.4910.203.62%Oil & Gas E&P
TBNTamboran Resources
24.7200.670+2.79%25.88K635.27K24.43024.05024.83024.160351.72M77.25M14.23M3.13M+4.75%+9.87%+3.00%+3.00%+3.00%+3.00%+3.00%--0.83%LossLoss2.79%Oil & Gas E&P
SMSM Energy
46.1501.210+2.69%1.96M90.22M45.66044.94046.63044.9505.31B5.21B115.04M112.84M+4.29%+6.75%-2.22%-6.03%+29.06%+43.67%+20.24%1.37%1.74%7.246.733.74%Oil & Gas E&P
TPLTexas Pacific Land
822.77021.510+2.68%140.93K115.94M810.030801.260831.990804.45018.92B17.99B22.99M21.87M+9.49%+13.60%+9.18%+42.87%+68.77%+79.99%+59.81%0.54%0.64%43.7446.773.44%Oil & Gas E&P
VOCVOC Energy Trust
5.4800.130+2.43%62.88K341.49K5.3005.3505.4905.30093.16M69.86M17.00M12.75M+4.38%+13.93%+13.46%-9.36%-18.95%-30.39%-19.52%15.60%0.49%6.416.123.55%Oil & Gas E&P
PNRGPrimeEnergy Resources
120.3002.800+2.38%3.70K433.22K116.000117.500120.300114.010214.72M64.94M1.78M539.85K+12.48%+13.12%+10.06%+17.68%+20.32%+33.55%+13.12%--0.69%8.2111.175.35%Oil & Gas E&P
CHRDChord Energy
176.0304.040+2.35%767.14K134.90M173.100171.990177.460172.38510.98B10.89B62.37M61.88M+3.71%+4.98%+6.13%-1.21%+21.24%+27.76%+9.81%5.87%1.24%8.277.492.95%Oil & Gas E&P
VTSVitesse Energy
25.5600.580+2.32%316.99K8.12M25.15024.98026.12025.150752.86M634.17M29.45M24.81M+5.84%+7.85%+8.37%+14.40%+28.18%+18.17%+21.92%7.82%1.28%32.11Loss3.88%Oil & Gas E&P
MURMurphy Oil
42.3200.940+2.27%1.33M56.13M41.88041.38042.75041.4606.46B6.09B152.58M143.90M+5.20%+2.62%+8.65%-5.88%+13.60%+10.90%+0.66%2.66%0.92%11.7910.033.12%Oil & Gas E&P
CIVICivitas Resources
71.4601.520+2.17%1.47M104.90M70.21069.94072.39069.7407.15B6.62B100.09M92.57M+5.99%+3.57%+8.65%+0.18%+14.52%+10.64%+9.03%9.66%1.58%8.617.923.79%Oil & Gas E&P
BTEBaytex Energy
3.8000.080+2.15%10.34M39.25M3.7353.7203.8403.7003.07B2.67B808.05M701.36M+6.74%+9.20%+17.17%+5.52%+26.70%+14.97%+15.64%1.32%1.48%LossLoss3.76%Oil & Gas E&P
PRPermian Resources
16.6700.350+2.14%9.58M159.56M16.46016.32016.76016.36010.79B9.98B647.31M598.60M+2.90%+3.22%+9.82%-3.79%+28.38%+62.62%+25.26%2.82%1.60%14.1313.442.45%Oil & Gas E&P
SDSandRidge Energy
13.4000.250+1.90%345.48K4.61M13.25013.15013.43013.185497.48M490.69M37.13M36.62M+4.77%+3.63%+3.08%-5.48%+8.46%-2.01%+11.07%2.31%0.94%10.318.171.86%Oil & Gas E&P
GTEGran Tierra Energy
10.0500.180+1.82%186.02K1.85M9.9009.87010.1009.730314.89M284.96M31.33M28.35M+0.30%+3.93%+3.18%+24.84%+102.21%+68.62%+78.19%--0.66%114.20Loss3.75%Oil & Gas E&P

News

Comments

Read more