Oil & Gas E&P

Watchlist
  • 1047.258
  • -0.503-0.05%
Close Jul 18 16:00 ET
1059.697High1044.235Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PEDPedevco
1.03000.0592+6.10%253.71K257.80K0.98500.97081.06000.940091.96M26.88M89.29M26.09M+6.90%+7.70%+20.98%+8.48%+65.67%+15.98%+33.75%--0.97%Loss343.3312.36%Oil & Gas E&P
VISTVista Energy
47.9701.110+2.37%417.81K19.96M47.05046.86048.22046.7004.62B3.43B96.21M71.49M+2.35%+5.20%+13.06%+10.12%+45.76%+84.00%+62.56%--0.58%11.0611.993.24%Oil & Gas E&P
MXCMexco Energy
12.3740.254+2.09%387.004.73K12.37412.12012.37412.37425.86M10.93M2.09M883.31K+8.45%+7.99%+11.83%-1.05%+23.48%-3.94%+36.67%--0.04%19.9619.960.00%Oil & Gas E&P
STRSitio Royalties
25.3800.430+1.72%2.14M54.01M24.80024.95025.43524.8002.05B2.03B80.62M80.01M+1.97%+4.40%+14.74%+7.31%+22.19%+1.65%+12.26%7.49%2.68%LossLoss2.55%Oil & Gas E&P
TXOTXO Partners
21.1800.260+1.24%85.74K1.80M21.00020.92021.40020.800813.59M543.07M38.41M25.64M-0.14%+1.39%+3.67%+19.19%+19.02%+10.68%+23.93%9.82%0.33%LossLoss2.87%Oil & Gas E&P
SMSM Energy
47.2600.440+0.94%2.15M102.09M46.76046.82048.49046.3305.44B5.33B115.04M112.84M+4.70%+4.28%-0.55%-3.25%+26.96%+38.23%+23.13%1.33%1.90%7.426.894.61%Oil & Gas E&P
OXYOccidental Petroleum
63.7300.580+0.92%9.04M578.80M63.36063.15064.75563.11056.51B56.30B886.64M883.47M+3.66%+2.26%+4.03%-4.53%+10.67%+6.82%+7.52%1.19%1.02%17.4616.342.61%Oil & Gas E&P
GTEGran Tierra Energy
10.0500.090+0.90%125.04K1.25M10.0209.96010.0909.895314.89M284.96M31.33M28.35M+0.30%-0.40%+1.01%+25.31%+92.90%+58.77%+78.19%--0.44%114.20Loss1.96%Oil & Gas E&P
TBNTamboran Resources
24.6300.220+0.90%106.73K2.63M24.00024.41025.10024.000350.44M76.97M14.23M3.13M+4.23%+3.44%+2.63%+2.63%+2.63%+2.63%+2.63%--3.42%LossLoss4.51%Oil & Gas E&P
BSMBlack Stone Minerals
15.7400.140+0.90%458.71K7.19M15.67015.60015.76015.5623.32B2.53B210.70M160.66M+0.90%-0.51%+0.51%+3.03%+0.67%+4.79%+4.01%12.07%0.29%10.158.371.27%Oil & Gas E&P
KGEIKolibri Global Energy
3.4900.030+0.87%1.87K6.51K3.4103.4603.4903.410124.33M64.42M35.63M18.46M+2.65%-0.85%+2.65%+7.06%+7.72%-20.32%-6.93%--0.01%8.736.582.31%Oil & Gas E&P
PVLPermianville Royalty Trust
1.1900.010+0.85%123.19K158.73K1.1901.1801.2001.17039.27M39.27M33.00M33.00M+3.48%0.00%+5.94%-26.99%-26.54%-54.96%-17.36%--0.37%0.000.002.53%Oil & Gas E&P
CRKComstock Resources
10.2100.080+0.79%3.70M37.76M10.20010.13010.30010.0802.98B932.92M292.20M91.37M-3.68%-6.50%-6.59%+4.93%+24.21%-14.92%+15.37%3.67%4.05%46.4113.432.17%Oil & Gas E&P
HESHess Corp
155.4401.030+0.67%2.24M348.98M154.340154.410157.600153.48547.89B44.29B308.11M284.94M+5.21%+4.18%+8.45%-0.20%+8.57%+12.06%+8.47%1.13%0.79%23.8434.622.67%Oil & Gas E&P
VRNVeren
7.8200.050+0.64%2.00M15.64M7.8607.7707.8907.7754.83B4.48B617.97M573.21M-3.81%-4.17%+3.03%-8.91%+20.77%+8.26%+15.37%3.91%0.35%Loss10.301.48%Oil & Gas E&P
CRCCalifornia Resources
52.2700.320+0.62%540.28K28.21M51.71051.95052.69051.5204.66B4.62B89.19M88.36M-1.21%-1.23%+3.90%-4.23%+2.71%+8.88%-3.21%2.27%0.61%14.726.722.25%Oil & Gas E&P
MROMarathon Oil
29.2600.150+0.52%5.29M155.53M29.22029.11029.74029.08016.37B16.31B559.54M557.40M+2.27%+1.70%+7.10%+6.26%+27.63%+17.97%+22.19%1.44%0.95%12.0911.432.27%Oil & Gas E&P
MGYMagnolia Oil & Gas
27.2500.130+0.48%2.36M64.27M27.17027.12027.62027.0354.93B4.91B180.93M180.20M+4.01%+4.85%+10.46%+6.47%+31.93%+32.17%+29.45%1.74%1.31%13.6313.362.16%Oil & Gas E&P
COPConocoPhillips
116.6100.530+0.46%5.96M696.69M116.300116.080118.400115.351135.77B135.51B1.16B1.16B+2.30%+1.60%+6.58%-9.26%+5.48%+7.90%+1.83%3.07%0.51%13.2112.872.63%Oil & Gas E&P
CTRACoterra Energy
27.1100.100+0.37%5.31M144.66M27.10027.01027.53527.04520.18B19.86B744.23M732.68M+0.44%+0.82%+1.61%-2.24%+9.00%+3.94%+7.89%2.99%0.73%15.7612.731.81%Oil & Gas E&P
CNXCNX Resources Corp
25.9300.040+0.15%2.44M63.33M25.96025.89026.17025.7503.97B3.88B153.25M149.81M-0.27%+4.51%+8.54%+7.59%+26.98%+41.00%+29.65%--1.63%4.782.881.62%Oil & Gas E&P
MNRMach Natural Resources
19.7300.010+0.05%54.20K1.07M19.76019.72019.96919.7001.87B236.15M95.00M11.97M-1.00%-1.35%+4.56%+1.20%+19.26%+13.36%+30.61%4.82%0.45%101.1827.361.37%Oil & Gas E&P
EPSNEpsilon Energy
5.6000.0000.00%92.23K511.01K5.5605.6005.6605.480122.76M83.24M21.92M14.86M+4.48%+4.48%+2.85%+8.12%+17.34%-0.19%+12.95%4.46%0.62%24.3518.063.21%Oil & Gas E&P
NOGNorthern Oil & Gas
41.6500.0000.00%963.16K40.14M41.63041.65042.16041.2554.21B3.92B101.06M94.18M+5.87%+7.18%+12.96%-1.34%+22.38%+18.86%+14.72%3.72%1.02%6.764.152.17%Oil & Gas E&P
DMLPDorchester Minerals LP
32.320-0.020-0.06%30.47K987.78K32.19032.34032.61032.1401.30B1.20B40.09M37.24M+0.81%+2.86%+5.52%-4.07%+1.86%+10.06%+7.11%10.89%0.08%12.5311.341.45%Oil & Gas E&P
CNQCanadian Natural Resources
35.640-0.030-0.08%6.01M214.87M35.50035.67036.10535.39076.13B74.43B2.14B2.09B-2.49%-1.95%+3.48%-6.09%+13.09%+28.71%+11.20%3.99%0.29%14.4513.082.00%Oil & Gas E&P
EOGEOG Resources
132.230-0.150-0.11%2.16M286.53M131.730132.380134.740131.38575.99B75.75B574.71M572.85M+3.89%+5.03%+11.42%-0.56%+16.72%+11.51%+11.71%2.56%0.38%10.4510.172.53%Oil & Gas E&P
AMPYAmplify Energy
7.360-0.010-0.14%313.59K2.31M7.3907.3707.4807.280291.54M267.08M39.61M36.29M+3.23%+5.14%+26.46%-1.87%+15.00%+7.76%+24.11%--0.86%10.510.762.71%Oil & Gas E&P
TPLTexas Pacific Land
816.960-1.560-0.19%100.32K82.30M820.150818.520830.140813.16018.78B17.86B22.99M21.87M+4.06%+9.25%+7.88%+41.66%+66.97%+73.27%+58.68%0.54%0.46%43.4346.442.07%Oil & Gas E&P
MURMurphy Oil
41.980-0.090-0.21%1.29M54.52M41.93042.07042.84041.7906.41B6.04B152.58M143.90M+1.72%+1.79%+8.06%-8.20%+11.22%+5.28%-0.15%2.68%0.90%11.699.952.50%Oil & Gas E&P

Comments

Read more