Oil & Gas E&P

Watchlist
  • 956.009
  • -5.075-0.53%
Close Oct 18 16:00 ET
959.704High947.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USEGUS Energy
1.4500.080+5.84%275.94K405.77K1.3901.3701.5101.37040.68M9.16M28.05M6.32M+2.11%+8.20%+55.08%+38.76%+23.93%+5.07%+45.00%--4.37%LossLoss10.22%Oil & Gas E&P
VOCVOC Energy Trust
5.3400.250+4.91%62.32K329.06K5.1305.0905.3605.13090.78M68.07M17.00M12.75M+2.30%+2.50%+9.43%+4.73%-7.22%-38.14%-18.79%15.07%0.49%6.635.974.52%Oil & Gas E&P
GPRKGeoPark
8.2000.350+4.46%324.88K2.64M7.8707.8508.2507.860419.53M250.08M51.16M30.50M-2.03%-2.96%+8.47%-20.28%-13.59%-18.86%+0.06%6.70%1.07%4.254.234.97%Oil & Gas E&P
HUSAHouston American Energy
1.3400.050+3.88%230.08K303.97K1.2901.2901.3601.28114.61M13.47M10.91M10.05M-6.94%-6.94%+26.42%+9.84%-18.29%-44.40%-25.14%--2.29%LossLoss6.12%Oil & Gas E&P
DMLPDorchester Minerals LP
32.9201.070+3.36%87.46K2.85M32.54031.85032.95032.0481.32B1.11B40.09M33.72M+2.97%+5.31%+6.64%+6.36%+1.34%+26.75%+11.64%10.06%0.26%12.4211.552.83%Oil & Gas E&P
EONREON Resources
1.3400.030+2.29%261.16K335.99K1.3001.3101.3501.2207.42M638.31K5.54M476.35K+0.75%-10.07%+35.35%-48.06%-48.06%-87.56%-33.83%--54.82%LossLoss9.92%Oil & Gas E&P
INDOIndonesia Energy
4.0300.090+2.28%1.15M4.57M3.8703.9404.1703.78041.12M19.22M10.20M4.77M-16.04%-6.06%+50.94%+87.44%-5.40%+4.95%+48.71%--24.09%LossLoss9.90%Oil & Gas E&P
CRTCross Timbers Royalty Trust
11.2800.220+1.99%18.74K210.53K11.14011.06011.32011.05067.68M67.68M6.00M6.00M+4.44%+4.54%+16.38%+13.15%-16.64%-33.23%-32.10%--0.31%0.000.002.44%Oil & Gas E&P
KGEIKolibri Global Energy
3.4400.060+1.78%4.46K15.33K3.3903.3803.4603.390122.93M63.76M35.74M18.54M-0.86%+9.20%+5.20%-1.71%+9.21%-27.12%-8.27%--0.02%8.606.492.07%Oil & Gas E&P
NEXTNextDecade
5.5200.070+1.28%1.89M10.43M5.4805.4505.6405.4601.43B674.57M259.47M122.21M-1.95%+10.40%+16.95%-28.96%-16.99%+21.32%+15.72%--1.55%46.00Loss3.30%Oil & Gas E&P
BKVBKV Corp
18.4500.210+1.15%591.90K10.85M18.15018.24018.54018.0001.55B276.75M84.13M15.00M+1.43%+2.22%+2.50%+2.50%+2.50%+2.50%+2.50%--3.95%Loss13.272.96%Oil & Gas E&P
CNXCNX Resources Corp
35.4300.380+1.08%1.38M48.90M34.97035.05035.52534.9105.36B4.89B151.23M138.16M-2.37%+3.90%+11.14%+41.66%+46.71%+55.53%+77.15%--1.00%12.523.941.76%Oil & Gas E&P
APAApache
25.1600.240+0.96%4.53M113.19M24.98024.92025.18524.6659.31B9.26B369.90M367.95M-7.06%-6.43%+0.36%-19.57%-22.50%-38.89%-28.19%3.97%1.23%2.722.722.09%Oil & Gas E&P
WTIW&T Offshore
2.1100.020+0.96%1.26M2.66M2.1002.0902.1202.080310.90M206.28M147.35M97.76M-5.80%-21.27%+1.44%-9.43%-10.56%-48.35%-34.44%1.42%1.29%Loss19.181.91%Oil & Gas E&P
EPEmpire Petroleum
5.1800.030+0.58%26.89K137.26K5.1505.1505.2004.910162.65M120.67M31.40M23.30M-4.95%+1.77%-3.36%-4.60%+2.98%-38.26%-52.87%--0.12%LossLoss5.63%Oil & Gas E&P
NRTNorth European Oil Royalty Trust
5.0900.020+0.39%17.41K88.46K5.0705.0705.1175.05046.78M46.78M9.19M9.19M-4.50%-7.45%+2.52%-16.37%-25.81%-52.06%-6.34%--0.19%0.000.001.31%Oil & Gas E&P
STRSitio Royalties
22.7400.080+0.35%513.24K11.62M22.67022.66022.80022.4001.83B1.82B80.54M79.92M-3.64%+0.66%+4.46%-3.84%-2.50%-0.82%+1.95%7.96%0.64%LossLoss1.77%Oil & Gas E&P
PVLPermianville Royalty Trust
1.5950.005+0.31%50.31K79.83K1.6001.5901.6001.58052.64M52.64M33.00M33.00M-2.15%-0.93%-3.08%+6.54%+5.86%-23.65%+14.68%--0.15%0.000.001.26%Oil & Gas E&P
KOSKosmos Energy
4.2200.010+0.24%5.43M22.84M4.2204.2104.2604.1341.99B1.95B471.82M461.93M-4.95%-6.43%-0.94%-23.13%-28.60%-41.87%-37.11%--1.18%7.819.592.99%Oil & Gas E&P
DVNDevon Energy
40.6600.080+0.20%6.94M280.56M40.46040.58040.69040.08026.76B26.56B658.26M653.16M-5.35%-4.15%-0.32%-11.17%-21.95%-11.92%-7.69%5.04%1.06%7.356.961.50%Oil & Gas E&P
FANGDiamondback Energy
183.9900.030+0.02%1.21M222.94M183.440183.960184.870181.79053.86B34.75B292.74M188.87M-5.63%-5.46%+1.65%-6.80%-8.65%+17.36%+23.32%5.03%0.64%9.5210.611.67%Oil & Gas E&P
CHKChesapeake Energy
81.4600.0000.00%0.000.000.00081.4600.0000.00018.48B9.13B226.90M112.08M+1.71%+11.07%+12.84%-0.59%-8.04%+1.17%+8.33%2.82%0.00%26.884.810.00%Oil & Gas E&P
PRTPermRock Royalty Trust
4.0000.0000.00%58.27K232.79K4.0004.0004.0303.95048.66M48.66M12.17M12.17M+1.01%+2.56%+2.80%+4.01%+1.04%-27.72%-2.43%--0.48%0.000.002.00%Oil & Gas E&P
CKXCKX Lands
13.2300.0000.00%4.0054.0013.46013.2300.0000.00026.82M17.91M2.03M1.35M0.00%-3.78%-2.00%+1.61%-8.32%+5.12%+2.05%--0.00%60.14189.000.00%Oil & Gas E&P
SJTSan Juan Basin Royalty Trust
4.0100.0000.00%144.77K570.43K3.9404.0104.0503.850186.90M186.90M46.61M46.61M-3.84%+3.35%+12.32%+2.30%-8.03%-44.10%-19.30%--0.31%0.000.004.99%Oil & Gas E&P
HESHess Corp
139.420-0.040-0.03%1.14M159.11M139.900139.460139.900137.80042.96B39.73B308.11M284.94M-0.26%-0.66%+3.74%-6.60%-13.94%-13.36%-2.33%1.26%0.40%16.2331.051.51%Oil & Gas E&P
VTLEVital Energy
27.410-0.030-0.11%808.77K22.08M27.40027.44027.88026.7451.05B766.78M38.18M27.97M-7.55%-11.55%-7.83%-36.49%-50.83%-50.08%-39.74%--2.89%3.050.824.14%Oil & Gas E&P
OXYOccidental Petroleum
51.660-0.060-0.12%9.43M485.90M51.71051.72051.83051.10046.78B46.62B905.62M902.47M-5.66%-7.35%+0.04%-14.29%-23.68%-19.56%-12.48%1.55%1.05%12.7613.251.41%Oil & Gas E&P
EGYVAALCO Energy
6.020-0.010-0.17%810.93K4.85M6.0206.0306.0305.921624.53M612.80M103.74M101.79M-3.83%-4.75%+2.56%-15.54%-7.78%+39.48%+38.83%4.15%0.80%7.5310.751.81%Oil & Gas E&P
KRPKimbell Royalty
16.160-0.040-0.25%222.84K3.59M16.17016.20016.20016.0701.31B1.06B80.97M65.81M-1.70%-0.86%+1.00%-1.27%+5.69%+10.72%+16.83%11.26%0.34%33.6717.760.80%Oil & Gas E&P

Comments

Read more