Oil & Gas E&P

Watchlist
  • 954.090
  • +19.431+2.08%
Trading Aug 8 12:10 ET
955.686High938.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TALOTalos Energy
11.9751.665+16.15%3.18M37.61M11.49010.31012.11011.4402.16B1.50B180.13M125.04M+3.59%+2.97%+1.05%-3.51%-7.81%-28.76%-15.85%--2.54%171.077.736.50%Oil & Gas E&P
AMPYAmplify Energy
7.5101.010+15.54%780.14K5.70M7.0506.5007.5107.050298.47M273.50M39.74M36.42M+4.45%-3.59%+5.33%+20.93%+20.55%+4.74%+26.64%--2.14%11.380.787.08%Oil & Gas E&P
SMSM Energy
43.1154.135+10.61%2.14M90.98M44.25038.98044.35039.9504.92B4.82B114.07M111.88M-2.30%-5.45%-4.12%-11.58%+10.87%+11.85%+12.76%1.53%1.91%6.236.2811.29%Oil & Gas E&P
CRCCalifornia Resources
49.2103.500+7.66%414.14K20.13M46.63045.71049.33046.1504.39B4.35B89.19M88.36M+0.57%-2.32%-6.99%+2.73%-7.61%-8.08%-8.87%2.46%0.47%21.586.336.96%Oil & Gas E&P
REIRing Energy
1.7850.115+6.89%787.10K1.38M1.6801.6701.8001.675353.74M227.91M198.17M127.68M-3.51%-8.46%-5.05%+0.85%+27.50%-10.75%+22.26%--0.62%4.963.317.49%Oil & Gas E&P
CRKComstock Resources
9.3500.580+6.61%1.45M13.25M8.9608.7709.3508.9002.73B854.88M292.26M91.43M+3.09%-6.97%-11.79%-9.75%+24.17%-22.90%+5.65%2.67%1.58%Loss12.305.13%Oil & Gas E&P
EPEmpire Petroleum
4.5200.270+6.35%5.74K25.28K4.3004.2504.5904.300141.12M105.42M31.22M23.32M-10.14%-16.76%-20.00%-32.34%-29.70%-49.21%-58.87%--0.03%LossLoss6.82%Oil & Gas E&P
TPLTexas Pacific Land
814.66241.672+5.39%53.78K42.89M783.490772.990815.000752.70018.72B15.61B22.98M19.17M-1.01%+0.88%+3.76%+36.71%+67.27%+37.36%+58.24%0.55%0.28%41.9146.318.06%Oil & Gas E&P
HPKHighPeak Energy
14.8100.740+5.26%108.48K1.59M14.25014.07014.81014.2501.89B290.50M127.38M19.62M-5.91%-12.88%-5.85%+6.21%-5.50%+3.37%+4.52%0.88%0.55%12.459.373.98%Oil & Gas E&P
OXYOccidental Petroleum
58.5802.470+4.40%6.02M348.77M57.50056.11058.58057.10053.05B52.87B905.62M902.45M-1.35%-3.22%-4.72%-6.54%-1.83%-6.85%-1.17%1.37%0.67%14.4615.022.64%Oil & Gas E&P
APAApache
28.1351.115+4.13%1.49M41.57M27.20027.02028.19527.17010.41B10.35B369.90M367.98M-9.48%-10.05%-4.81%-6.10%-8.55%-34.36%-19.70%3.55%0.41%3.043.043.79%Oil & Gas E&P
KOSKosmos Energy
4.7800.180+3.91%1.79M8.51M4.6704.6004.8104.6702.26B2.21B471.82M461.93M-9.47%-12.93%-15.70%-20.47%-20.33%-35.32%-28.76%--0.39%8.8510.863.04%Oil & Gas E&P
OBEObsidian Energy Ltd
6.4100.230+3.72%336.48K2.12M6.2106.1806.4706.210487.19M472.47M76.01M73.71M-8.82%-11.71%-15.32%-20.57%-5.46%-8.30%-5.46%--0.46%6.736.894.21%Oil & Gas E&P
CNXCNX Resources Corp
25.4950.905+3.68%808.22K20.32M24.75024.59025.50024.6503.86B3.77B151.23M147.79M-2.80%+1.94%-1.94%+8.63%+27.60%+20.03%+27.47%--0.55%9.012.843.46%Oil & Gas E&P
VISTVista Energy
44.6001.570+3.65%147.70K6.52M43.62043.03044.73043.2204.29B3.19B96.21M71.49M+4.01%+0.79%-4.84%-0.89%+35.27%+76.56%+51.14%--0.21%10.2811.153.51%Oil & Gas E&P
ARAntero Resources
26.2100.910+3.60%711.42K18.36M25.36025.30026.21025.2908.15B7.75B311.01M295.55M-8.90%-10.24%-19.30%-21.64%+11.44%-6.09%+15.56%--0.24%100.8133.603.64%Oil & Gas E&P
DVNDevon Energy
44.7151.545+3.58%3.20M142.40M43.77043.17044.92043.60028.00B27.77B626.20M621.11M-0.77%-3.38%-3.67%-9.70%+5.31%-7.92%+0.40%4.58%0.52%8.097.663.06%Oil & Gas E&P
PRPermian Resources
14.3750.495+3.57%4.57M65.24M14.00013.88014.47513.94010.09B8.99B701.86M625.10M-2.94%-6.60%-13.25%-13.17%+1.31%+22.93%+8.02%3.97%0.73%10.8111.593.85%Oil & Gas E&P
FANGDiamondback Energy
197.5106.130+3.20%235.98K46.15M191.000191.380197.510191.00035.23B35.03B178.39M177.35M-0.36%-1.15%-4.66%-0.65%+13.63%+38.43%+30.80%4.69%0.13%10.2211.393.40%Oil & Gas E&P
VETVermilion Energy
9.8700.300+3.13%544.11K5.35M9.6809.5709.9359.6801.55B1.54B157.30M156.04M-1.10%-5.19%-11.56%-15.98%-7.20%-30.72%-16.89%3.26%0.35%LossLoss2.67%Oil & Gas E&P
MTDRMatador Resources
55.3101.660+3.09%441.13K24.44M54.35053.65055.89054.3506.90B6.44B124.82M116.43M-6.48%-10.34%-10.28%-11.75%-5.61%-3.59%-2.09%1.36%0.38%7.127.852.87%Oil & Gas E&P
BTEBaytex Energy
3.3150.095+2.95%3.60M11.90M3.2403.2203.3493.2402.67B2.31B804.98M698.29M-5.82%-9.67%-11.36%-3.43%+1.17%-16.97%+0.87%1.99%0.52%LossLoss3.37%Oil & Gas E&P
MGYMagnolia Oil & Gas
24.6950.705+2.94%446.57K11.00M24.21023.99024.80024.1254.65B4.58B188.16M185.57M-3.31%-5.27%-5.74%-4.36%+16.13%+10.47%+17.31%1.98%0.24%12.1112.112.81%Oil & Gas E&P
HUSAHouston American Energy
1.4100.040+2.92%1.20M1.73M1.3901.3701.5401.36015.38M14.18M10.91M10.05M+11.90%+15.57%+17.50%-6.62%-4.08%-38.70%-21.23%--11.89%LossLoss13.13%Oil & Gas E&P
SDSandRidge Energy
12.6500.340+2.76%62.98K786.84K12.50012.31012.65012.270470.35M463.94M37.18M36.67M-2.92%-7.05%-2.99%-6.10%-0.74%-12.62%+4.86%3.32%0.17%11.617.713.09%Oil & Gas E&P
OVVOvintiv
42.0201.100+2.69%782.22K32.77M41.34040.92042.12041.21011.08B11.01B263.61M261.99M-5.53%-8.35%-12.75%-15.06%-3.61%-10.42%-3.15%2.86%0.30%5.895.322.22%Oil & Gas E&P
MNRMach Natural Resources
18.7000.460+2.52%43.06K812.05K18.18018.24019.35018.1801.78B223.82M95.00M11.97M-1.06%-2.71%-6.17%-3.90%+18.34%+7.44%+23.79%5.08%0.36%95.9025.946.41%Oil & Gas E&P
EOGEOG Resources
126.2203.100+2.52%935.25K117.21M123.440123.120126.240123.44071.77B71.53B568.60M566.74M+2.53%-0.65%-0.84%-1.78%+12.00%+0.30%+6.63%2.75%0.17%9.759.712.27%Oil & Gas E&P
GTEGran Tierra Energy
7.7600.190+2.51%95.96K739.85K7.5707.5707.8207.525238.62M215.49M30.75M27.77M-9.56%-16.47%-22.55%-16.74%+45.32%+13.78%+37.59%--0.35%4.94Loss3.90%Oil & Gas E&P
CIVICivitas Resources
60.9901.490+2.50%478.24K29.16M59.99559.50061.57059.9806.00B5.54B98.35M90.83M-9.16%-13.02%-12.26%-18.09%-0.04%-13.93%-6.94%10.30%0.53%6.996.762.67%Oil & Gas E&P

Comments

Read more