Leisure

Watchlist
  • 1000.288
  • -3.006-0.30%
Trading Oct 2 11:35 ET
1000.669High991.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HWHHWH International
1.1400.168+17.24%2.10M2.47M1.1100.9721.2101.00018.49M2.73M16.22M2.40M+103.72%+128.00%+133.61%+14.00%-4.20%-89.28%-88.93%--87.58%LossLoss21.60%Leisure
GDHGGolden Heaven
2.7500.180+7.00%73.59K191.30K2.5402.5702.7902.51010.81M7.24M3.93M2.63M-6.78%-34.05%-51.33%-71.50%-81.61%-99.16%-92.46%--2.80%1.700.4310.90%Leisure
DOGZDogness
29.50011.7801+6.42%293.72K8.76M27.420027.720032.281427.4200375.56M49.02M12.73M1.66M+13.86%+4.43%+28.43%+84.26%+308.02%+226.30%+479.57%--17.68%LossLoss17.54%Leisure
PTONPeloton Interactive
4.5850.245+5.65%3.34M14.91M4.2504.3404.5904.2501.73B1.58B376.42M345.25M-6.05%+3.50%+0.33%+29.15%+23.25%-12.58%-24.71%--0.97%LossLoss7.83%Leisure
SPGCSacks Parente Golf
3.5000.110+3.24%6.00K21.49K3.5303.3903.6803.4205.11M1.12M1.46M320.00K-5.91%0.00%+21.53%-33.56%-34.05%-67.59%-49.05%--1.87%LossLoss7.67%Leisure
ESCAEscalade
14.5100.370+2.62%2.57K36.57K14.13014.14014.78013.870201.36M130.68M13.88M9.01M+2.33%+6.38%+10.34%+13.80%+9.72%-5.12%-25.53%3.10%0.03%17.2720.446.44%Leisure
PLBYPLBY Group
0.7500.014+1.94%36.19K26.52K0.7200.7360.7500.72055.45M39.36M73.89M52.45M+1.13%-0.90%+36.44%+0.21%-23.35%+7.51%-24.96%--0.07%LossLoss4.13%Leisure
MSGEMadison Square Garden Entertainment
42.5100.480+1.14%22.65K956.62K42.09042.03042.54041.8002.04B1.60B48.06M37.63M+3.00%+3.94%+4.47%+24.77%+7.38%+30.08%+33.72%--0.06%14.3114.311.76%Leisure
AOUTAmerican Outdoor Brands
8.8750.095+1.08%8.06K71.59K8.7008.7808.9608.700114.01M102.59M12.85M11.56M+2.13%+5.15%-3.43%+6.41%+2.60%-7.94%+5.65%--0.07%LossLoss2.96%Leisure
XPOFXponential Fitness
11.9600.090+0.76%27.99K332.42K11.79011.87011.99011.690384.63M203.54M32.16M17.02M-1.97%-9.12%-4.55%-24.59%-19.57%-23.77%-7.21%--0.16%LossLoss2.53%Leisure
PLNTPlanet Fitness
82.3200.470+0.57%173.92K14.20M81.04081.85082.33080.7606.96B6.20B84.58M75.34M+0.09%-1.02%+4.23%+14.22%+31.50%+73.49%+12.77%--0.23%45.2350.811.92%Leisure
JAKKJakks Pacific
25.7900.070+0.27%2.80K72.02K25.82025.72025.82025.460283.28M209.69M10.98M8.13M+3.74%-0.62%+7.95%+47.54%+13.51%+42.72%-27.45%--0.03%9.597.411.40%Leisure
HASHasbro
72.9600.070+0.10%336.10K24.46M72.60072.89073.01072.01510.17B9.58B139.41M131.25M+2.41%+2.53%+7.31%+30.43%+32.59%+23.29%+48.06%3.84%0.26%LossLoss1.37%Leisure
ASAmer Sports
16.4500.010+0.06%408.43K6.72M16.69016.44016.71016.2008.31B954.38M505.25M58.02M+8.94%+10.77%+19.12%+43.92%+9.30%+26.54%+26.54%--0.70%LossLoss3.10%Leisure
PRKSUnited Parks & Resorts
49.3500.020+0.04%114.23K5.62M49.06049.33049.37048.9902.86B1.49B57.95M30.11M-3.27%-4.40%-6.20%-11.72%-10.66%+10.35%-6.59%--0.38%12.9913.600.77%Leisure
OSWOneSpaWorld
16.2800.0000.00%26.10K425.38K16.14016.28016.40016.1401.70B1.28B104.71M78.54M-1.33%-0.49%+4.69%+6.06%+26.83%+48.66%+15.77%--0.03%31.31Loss1.60%Leisure
BOWLBowlero
11.290-0.010-0.09%34.45K388.48K11.20011.30011.39011.1401.66B220.92M147.45M19.57M+2.17%-4.24%+0.71%-21.45%-11.32%+11.33%-19.18%0.97%0.18%LossLoss2.21%Leisure
JOUTJohnson Outdoors
35.490-0.080-0.22%3.76K133.05K35.30035.57035.64035.210365.70M192.55M10.30M5.43M-1.39%-5.03%-3.11%+8.11%-17.67%-31.15%-31.95%3.66%0.07%Loss18.681.21%Leisure
VSTOVista Outdoor
38.722-0.128-0.33%156.51K6.08M38.82038.85039.02038.7202.26B1.91B58.41M49.29M-1.32%-2.22%-0.69%+4.29%+15.97%+24.51%+30.95%--0.32%LossLoss0.77%Leisure
YETIYETI Holdings
40.640-0.140-0.34%161.00K6.51M40.40040.78040.95039.9203.44B3.42B84.65M84.13M+5.07%+4.05%+5.50%+11.96%+4.85%-8.20%-21.51%--0.19%18.9020.952.53%Leisure
FUNSix Flags Entertainment
38.360-0.190-0.49%189.40K7.27M38.16038.55038.67038.1303.85B3.83B100.28M99.97M-4.10%-7.50%-12.98%-30.78%-3.45%+6.67%-2.25%3.13%0.19%15.5915.851.40%Leisure
LTHLife Time
23.860-0.120-0.50%148.92K3.53M23.67023.98023.93023.4304.90B2.05B205.39M85.80M-4.18%-2.49%+1.71%+27.46%+63.87%+62.76%+58.22%--0.17%45.0264.492.09%Leisure
GOLFAcushnet Holdings
62.880-0.320-0.51%54.66K3.43M62.66063.20063.04562.2603.89B1.81B61.81M28.73M-1.24%-0.69%-6.79%+5.74%+1.43%+23.18%+0.53%1.30%0.19%21.2421.391.24%Leisure
MATMattel
19.010-0.120-0.63%391.64K7.48M19.07019.13019.20018.9606.46B6.40B339.90M336.71M+1.28%-2.11%+1.60%+18.66%+2.42%-11.04%+0.69%--0.12%21.1231.681.26%Leisure
CLARClarus
4.285-0.035-0.81%52.64K226.61K4.3004.3204.3354.260164.38M102.25M38.36M23.86M-2.83%-8.05%+3.25%-28.18%-32.21%-37.31%-37.04%2.33%0.22%25.21Loss1.74%Leisure
SRMSRM Entertainment
0.715-0.007-0.97%2.85K2.03K0.7000.7220.7360.7007.44M449.69K10.42M629.11K-0.86%-1.23%-15.91%-37.84%-55.88%-63.90%-53.88%--0.45%LossLoss4.99%Leisure
MODGTopgolf Callaway Brands
10.545-0.135-1.26%1.16M12.37M10.57010.68010.78010.4901.94B1.48B183.80M140.67M+3.99%-0.52%-2.00%-25.00%-35.39%-21.60%-26.46%--0.83%75.3221.092.72%Leisure
CUKCarnival
16.060-0.230-1.41%841.48K13.45M15.93016.29016.10015.80021.55B18.34B1.34B1.14B-1.71%-3.02%+9.40%-2.61%+19.05%+36.80%-4.74%--0.07%13.73Loss1.84%Leisure
FNKOFunko
11.830-0.240-1.99%59.54K708.15K11.88012.07011.95511.810621.15M234.08M52.51M19.79M-1.58%+2.69%+15.64%+22.59%+103.97%+64.76%+53.04%--0.30%LossLoss1.20%Leisure
MMAAlta Global Group
1.930-0.070-3.50%5.34K10.59K2.0552.0002.0601.93019.94M16.85M10.33M8.73M-7.26%-41.51%-49.34%-40.61%-34.57%-61.40%-61.40%--0.06%LossLoss6.50%Leisure