Leisure

Watchlist
  • 1217.805
  • +13.360+1.11%
Close Feb 28 16:00 ET
1220.886High1195.192Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOGZDogness
28.00002.6200+10.32%146.59K4.07M25.350025.380029.720025.3500356.46M53.68M12.73M1.92M+0.61%-17.01%-7.99%-47.41%+14.75%+374.58%-38.45%--7.65%LossLoss17.22%Leisure
YYAIConnexa Sports Technologies
0.6600.043+7.04%918.51K542.24K0.5690.6170.6670.5009.61M9.31M14.56M14.11M+3.11%+58.62%+57.14%-53.19%-89.51%-89.01%-46.77%--6.51%LossLoss27.07%Leisure
ASAmer Sports
29.8901.330+4.66%3.90M115.03M28.34028.56029.93028.32016.51B3.06B552.48M102.49M+4.51%-3.21%-11.52%+13.52%+111.54%+83.15%+6.90%--3.81%228.17228.175.64%Leisure
ESCAEscalade
15.2300.460+3.11%18.77K282.82K14.77014.77015.23014.770209.15M168.85M13.73M11.09M+0.79%-0.59%-1.17%+2.56%+19.08%+7.29%+7.73%3.94%0.17%16.3816.383.11%Leisure
OSWOneSpaWorld
19.0800.500+2.69%1.13M21.32M18.67018.58019.08018.5002.00B1.84B104.67M96.30M0.00%-15.09%-11.67%+0.47%+23.00%+47.02%-4.12%0.42%1.17%27.6527.653.12%Leisure
JAKKJakks Pacific
27.0800.660+2.50%228.18K6.14M26.43026.42027.29026.070297.62M220.33M10.99M8.14M-9.75%-20.42%-10.36%-7.04%+12.46%-22.87%-3.80%--2.80%8.628.624.62%Leisure
XPOFXponential Fitness
13.2100.260+2.01%423.63K5.49M12.82012.95013.25012.610426.51M254.36M32.29M19.26M-15.75%-28.48%-23.73%-13.32%+3.45%+31.05%-1.78%--2.20%LossLoss4.94%Leisure
PRKSUnited Parks & Resorts
50.5000.930+1.88%1.23M61.67M49.35049.57050.84549.2302.78B1.37B55.00M27.19M-3.55%-4.05%-4.27%-13.88%-5.45%-1.66%-10.13%--4.52%13.3213.323.26%Leisure
FUNSix Flags Entertainment
43.9700.610+1.41%2.29M101.28M42.50043.36045.44042.5004.41B4.05B100.28M92.02M-2.48%+2.49%-1.26%-4.81%+0.96%+9.35%-8.76%2.73%2.49%146.5718.176.78%Leisure
PTONPeloton Interactive
7.5300.100+1.35%12.53M94.11M7.4107.4307.6707.3802.94B2.73B389.96M362.81M-12.03%-25.81%-6.69%-27.18%+57.86%+66.59%-13.45%--3.45%LossLoss3.90%Leisure
CLARClarus
4.6000.060+1.32%125.35K575.51K4.5404.5404.6904.498176.47M119.90M38.36M26.06M-3.16%-7.82%-8.00%+1.32%+11.47%-18.63%+2.00%2.17%0.48%35.38Loss4.23%Leisure
PLNTPlanet Fitness
92.5501.170+1.28%1.99M183.87M90.60091.38093.05090.0307.80B7.32B84.33M79.13M-4.48%-10.89%-15.15%-7.03%+13.24%+49.15%-6.39%--2.52%46.2846.283.31%Leisure
AGHAureus Greenway
5.4400.060+1.12%1.93M10.22M5.2305.3805.5695.06075.51M16.32M13.88M3.00M+0.93%+56.77%+36.00%+36.00%+36.00%+36.00%+36.00%--64.39%Loss194.299.46%Leisure
MSGEMadison Square Garden Entertainment
34.5300.330+0.96%275.62K9.49M34.29034.20034.69034.0101.65B450.32M47.84M13.04M-4.06%-9.54%-4.88%-6.65%-15.24%-10.29%-3.01%--2.11%13.1811.631.99%Leisure
MATMattel
21.3000.090+0.42%4.98M105.87M21.25021.21021.46021.1057.03B6.96B330.20M326.88M+0.71%-2.83%+11.75%+11.99%+14.15%+8.12%+20.14%--1.52%13.4813.481.67%Leisure
FNKOFunko
12.3200.040+0.33%570.68K7.02M12.28012.28012.70012.160649.55M280.36M52.72M22.76M-8.81%-11.68%-12.00%+4.85%+26.88%+75.00%-7.99%--2.51%LossLoss4.40%Leisure
LUCKLucky Strike Entertainment
10.6800.030+0.28%419.22K4.47M10.38010.65010.84010.3751.53B183.07M143.00M17.14M+0.38%-16.06%+1.66%-12.79%-0.04%-12.56%+7.25%2.06%2.45%0.00Loss4.37%Leisure
MODGTopgolf Callaway Brands
6.5300.010+0.15%3.11M20.30M6.4906.5206.6556.4051.20B917.50M183.82M140.50M-6.85%-13.85%-19.98%-22.45%-38.40%-54.14%-16.92%--2.22%LossLoss3.83%Leisure
YETIYETI Holdings
35.6400.020+0.06%1.57M55.93M35.50035.62035.80035.2102.94B2.92B82.39M81.87M-3.23%-5.16%-7.11%-11.72%-6.16%-13.16%-7.45%--1.92%17.3917.391.66%Leisure
HWHHWH International
1.740-0.010-0.57%46.08K76.60K1.7101.7501.7401.57011.27M2.57M6.48M1.48M+21.85%+3.17%-21.11%-64.49%-31.43%-64.49%-46.04%--3.12%LossLoss9.71%Leisure
MMAMixed Martial Arts Group
0.745-0.006-0.80%17.36K13.25K0.7000.7510.8860.7007.69M6.49M10.33M8.71M-13.47%-8.02%-38.93%-59.06%-78.15%-85.10%-47.16%--0.20%LossLoss24.82%Leisure
AOUTAmerican Outdoor Brands
15.900-0.130-0.81%59.05K944.18K15.91016.03016.42015.330202.95M183.07M12.76M11.51M+1.60%-6.47%-7.40%+62.08%+74.53%+102.55%+4.33%--0.51%LossLoss6.80%Leisure
GOLFAcushnet Holdings
64.300-0.580-0.89%582.20K37.43M65.47064.88065.47063.7203.85B1.72B59.93M26.80M-2.31%-5.73%-3.08%-11.80%-3.11%+1.09%-9.54%1.34%2.17%19.0819.082.70%Leisure
JOUTJohnson Outdoors
26.900-0.370-1.36%47.26K1.27M27.29027.27027.47526.620277.97M158.14M10.33M5.88M-3.41%-9.49%-18.31%-19.31%-25.47%-39.29%-17.69%4.91%0.80%LossLoss3.13%Leisure
HASHasbro
65.110-0.900-1.36%2.23M145.06M65.93066.01066.16064.2909.08B8.56B139.53M131.46M-3.63%+8.07%+9.32%-0.06%-2.87%+33.82%+16.46%4.30%1.70%23.6823.682.83%Leisure
PLBYPLBY Group
1.550-0.040-2.52%655.08K1.01M1.5901.5901.6001.501145.29M59.41M93.74M38.33M-15.30%-24.02%-6.63%+12.32%+179.28%+57.11%+6.16%--1.71%LossLoss6.25%Leisure
LTHLife Time
30.460-0.840-2.68%10.04M305.99M30.20031.30030.86029.8106.38B2.95B209.59M96.69M-3.58%-5.90%+2.42%+25.50%+27.55%+121.69%+37.70%--10.39%41.1641.163.36%Leisure
GDHGGolden Heaven
0.940-0.060-6.00%356.68K342.61K1.0001.0001.0000.93432.45M31.62M34.52M33.64M-4.08%-18.26%-45.03%-40.51%-82.18%-96.22%-59.31%--1.06%LossLoss6.64%Leisure
SRMSRM Entertainment
0.407-0.078-16.08%1.29M529.37K0.4250.4850.4460.3756.49M3.85M15.96M9.47M-48.69%+13.58%+16.20%-36.48%-66.67%-67.21%-35.36%--13.57%LossLoss14.68%Leisure
SPGCSacks Parente Golf
0.209-0.197-48.62%57.75M13.32M0.2200.4060.2650.2001.86M1.57M8.92M7.51M-68.51%-64.96%-76.86%-87.20%-93.16%-96.69%-50.21%--769.17%LossLoss16.01%Leisure