Leisure

Watchlist
  • 1173.952
  • -1.229-0.10%
Close Mar 21 16:00 ET
1176.843High1147.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HWHHWH International
1.5750.255+19.32%351.06K559.41K1.3001.3201.7801.30010.20M2.22M6.48M1.41M-2.78%-17.11%+10.29%-31.99%-54.94%-70.42%-51.16%--24.91%LossLoss36.36%Leisure
SRMSRM Entertainment
0.4370.036+8.98%404.60K169.96K0.4050.4010.4400.3806.97M4.14M15.96M9.47M+10.91%+15.61%-44.85%-25.93%-40.34%-73.35%-30.52%--4.27%LossLoss14.96%Leisure
DOGZDogness
33.80002.4500+7.81%162.83K5.33M30.910031.350033.810030.2900430.30M64.80M12.73M1.92M+22.86%+19.43%+21.45%-28.09%+28.08%+402.98%-25.70%--8.49%LossLoss11.23%Leisure
PTONPeloton Interactive
6.9600.440+6.75%25.94M174.39M6.3006.5207.0406.2802.71B2.53B389.96M362.98M-1.28%+12.08%-18.69%-25.80%+40.04%+57.82%-20.00%--7.15%LossLoss11.66%Leisure
GDHGGolden Heaven
1.4050.075+5.64%2.99M4.07M1.2501.3301.7201.25048.51M46.52M34.52M33.11M+23.25%+28.90%+43.37%-29.04%-52.21%-94.07%-39.18%--9.02%LossLoss35.34%Leisure
PLBYPLBY Group
1.2000.040+3.45%415.33K491.69K1.1401.1601.2301.100112.50M46.01M93.75M38.34M-1.64%-10.45%-34.43%-27.27%+68.99%+20.00%-17.81%--1.08%LossLoss11.21%Leisure
MMAMixed Martial Arts Group
0.9700.030+3.19%37.81K34.81K0.9300.9400.9900.81210.02M8.45M10.33M8.71M+42.65%+21.25%+12.66%-16.38%-44.73%-80.60%-31.21%--0.43%LossLoss18.98%Leisure
MODGTopgolf Callaway Brands
6.7500.140+2.12%4.09M27.60M6.4906.6106.9056.4101.24B943.60M183.40M139.79M+9.40%+6.97%-3.71%-9.40%-35.90%-56.68%-14.12%--2.93%LossLoss7.49%Leisure
PRKSUnited Parks & Resorts
49.2900.510+1.05%911.59K44.61M48.36048.78049.31047.4102.71B1.34B55.03M27.24M+3.36%-0.14%-5.86%-8.86%-3.99%-9.92%-12.28%--3.35%13.0113.013.90%Leisure
FUNSix Flags Entertainment
37.4400.310+0.83%2.02M74.95M37.00037.13037.48036.3503.76B3.23B100.37M86.40M-0.95%-0.53%-16.97%-23.03%-8.68%-9.95%-22.31%1.60%2.34%LossLoss3.04%Leisure
FNKOFunko
7.3000.060+0.83%1.72M12.44M7.1107.2407.3386.920393.38M175.50M53.89M24.04M+3.69%-18.57%-45.97%-41.55%-39.62%+14.06%-45.48%--7.14%LossLoss5.77%Leisure
HASHasbro
60.5700.190+0.31%5.51M333.16M60.04060.38060.99058.8208.45B7.96B139.53M131.42M+1.30%-5.87%-9.37%+6.34%-13.97%+12.89%+9.51%4.62%4.19%22.0322.033.59%Leisure
YETIYETI Holdings
34.7800.090+0.26%2.33M81.05M34.13034.69035.22033.8102.87B2.85B82.39M81.87M+8.11%-2.71%-5.57%-11.75%-13.87%-7.55%-9.69%--2.85%16.9716.974.06%Leisure
JOUTJohnson Outdoors
24.7900.020+0.08%114.10K2.82M24.54024.77025.05524.160256.17M144.93M10.33M5.85M-1.04%-8.86%-10.99%-33.02%-31.74%-43.14%-24.15%5.32%1.95%LossLoss3.61%Leisure
YYAIConnexa Sports Technologies
0.750-0.001-0.12%206.94K159.43K0.7780.7510.8150.75010.92M10.58M14.56M14.11M+6.10%-8.77%+17.18%-27.88%-89.21%-85.58%-39.51%--1.47%LossLoss8.64%Leisure
OSWOneSpaWorld
17.500-0.050-0.28%5.46M95.41M17.27017.55017.77017.0101.83B1.69B104.67M96.55M+3.18%-3.04%-8.07%-13.08%+4.51%+35.68%-11.86%0.46%5.66%25.3625.364.33%Leisure
PLNTPlanet Fitness
100.020-0.310-0.31%2.41M240.60M99.010100.330100.43097.9658.43B7.91B84.33M79.13M+4.72%+2.78%+3.23%+0.77%+20.90%+69.93%+1.16%--3.04%50.0150.012.46%Leisure
ESCAEscalade
14.790-0.050-0.34%33.03K486.36K14.65014.84014.87414.650202.21M148.51M13.67M10.04M-1.60%-2.05%-2.12%+2.68%+7.95%+16.17%+4.62%4.06%0.33%15.9015.901.51%Leisure
MSGEMadison Square Garden Entertainment
33.850-0.170-0.50%633.30K21.37M33.74034.02033.92033.2301.62B1.27B47.84M37.41M+7.73%+6.28%-5.95%+1.35%-18.63%-13.07%-4.92%--1.69%12.9211.402.03%Leisure
XPOFXponential Fitness
8.660-0.060-0.69%674.61K5.78M8.5308.7208.7108.290292.23M178.61M33.75M20.63M+16.09%-31.60%-44.77%-37.38%-29.25%-42.03%-35.61%--3.27%LossLoss4.82%Leisure
LTHLife Time
30.670-0.290-0.94%2.35M71.65M30.37030.96030.82029.7006.68B3.99B217.71M130.21M+6.72%+5.32%-2.91%+37.47%+25.59%+110.21%+38.65%--1.80%41.4541.453.62%Leisure
ASAmer Sports
28.890-0.280-0.96%2.00M57.81M28.61029.17029.17128.31016.00B747.88M553.85M25.89M+4.30%+7.32%+1.01%+2.52%+81.93%+82.73%+3.33%--7.74%220.53220.532.95%Leisure
LUCKLucky Strike Entertainment
9.960-0.100-0.99%269.30K2.69M9.97010.06010.1609.8201.42B170.71M143.00M17.14M+3.00%+4.18%-6.39%-3.64%-13.07%-26.49%+0.02%2.21%1.57%0.00Loss3.38%Leisure
GOLFAcushnet Holdings
65.620-0.660-1.00%612.08K40.17M65.64066.28066.14064.9703.93B1.75B59.93M26.71M+0.54%-4.22%+0.04%-5.83%+3.25%+2.92%-7.36%1.31%2.29%19.4719.471.77%Leisure
MATMattel
19.800-0.230-1.15%22.65M449.09M19.83020.03020.17519.6406.54B6.47B330.20M326.88M+0.25%-5.71%-6.38%+10.86%+3.99%+0.46%+11.68%--6.93%12.5312.532.67%Leisure
CLARClarus
3.890-0.060-1.52%252.45K984.99K3.9003.9503.9403.870149.23M101.31M38.36M26.04M-3.11%-11.64%-17.60%-14.16%-12.33%-43.88%-13.21%2.57%0.97%LossLoss1.77%Leisure
JAKKJakks Pacific
24.590-0.460-1.84%149.84K3.70M24.76025.05024.94024.540274.09M216.79M11.15M8.82M-0.04%-4.28%-17.28%-5.67%-0.84%+3.03%-11.83%--1.70%7.837.831.60%Leisure
AOUTAmerican Outdoor Brands
13.140-0.410-3.03%48.97K651.57K13.30013.55013.73013.070167.34M150.91M12.73M11.48M+2.58%-5.94%-16.04%-12.28%+46.33%+46.82%-13.78%--0.43%LossLoss4.87%Leisure
NWTGNewton Golf
1.850-0.160-7.96%835.59K1.58M2.0502.0102.1701.760549.79K463.00K297.18K250.27K-38.33%-65.08%-90.69%-80.61%-98.37%-99.03%-85.28%--333.87%LossLoss20.40%Leisure
AGHAureus Greenway
0.702-0.348-33.14%2.43M1.85M0.8901.0500.9760.6609.74M2.11M13.88M3.00M+14.84%+0.99%-86.98%-82.45%-82.45%-82.45%-82.45%--81.04%Loss25.0730.11%Leisure