Leisure

Watchlist
  • 1155.753
  • -13.198-1.13%
Close Nov 12 16:00 ET
1164.597High1147.100Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLBYPLBY Group
1.0800.180+19.99%1.80M1.84M0.9100.9001.1000.90280.65M57.49M74.68M53.23M-10.74%+28.39%+52.13%+77.63%+15.78%+146.01%+8.00%--3.38%LossLoss22.00%Leisure
DOGZDogness
39.94001.5000+3.90%9.71K375.96K37.580038.440040.950037.5800508.46M66.37M12.73M1.66M-18.56%-22.19%+3.58%+106.94%+241.08%+1167.94%+684.68%--0.58%LossLoss8.77%Leisure
YYAIConnexa Sports Technologies
4.9800.150+3.11%87.30K420.32K4.8704.8304.9904.55032.05M12.49M6.44M2.51M+1.84%-12.17%+21.17%-42.76%-66.79%-49.17%+22.66%--3.48%LossLoss9.11%Leisure
AOUTAmerican Outdoor Brands
8.9600.140+1.59%47.50K430.74K8.8108.8209.2508.755114.99M103.80M12.83M11.58M-1.54%-3.66%-2.50%+7.31%+9.27%+8.74%+6.67%--0.41%LossLoss5.61%Leisure
YETIYETI Holdings
41.3800.090+0.22%1.93M79.96M40.85041.29042.06140.6103.51B3.49B84.83M84.30M+11.09%+16.01%-0.02%+1.40%+6.73%-4.92%-20.08%--2.29%17.9121.333.51%Leisure
VSTOVista Outdoor
44.2000.090+0.20%832.87K36.81M44.16044.11044.25044.1102.58B2.18B58.43M49.29M+0.14%+0.68%+0.11%+12.67%+28.75%+69.80%+49.48%--1.69%LossLoss0.32%Leisure
PRKSUnited Parks & Resorts
56.8700.090+0.16%1.19M67.98M56.56056.78057.34556.3303.13B1.54B55.00M27.16M+7.20%+3.59%+11.77%+14.77%+12.73%+14.59%+7.65%--4.40%14.7315.671.79%Leisure
CUKCarnival
22.2400.010+0.04%1.59M35.26M21.91022.23022.38021.85029.84B25.40B1.34B1.14B+8.59%+10.76%+12.95%+56.40%+56.29%+78.63%+31.91%--0.14%19.01Loss2.38%Leisure
FUNSix Flags Entertainment
45.8000.020+0.04%964.16K43.88M45.78045.78046.00044.6504.59B4.58B100.28M99.97M+7.64%+7.94%+16.87%+1.13%+4.23%+19.64%+16.70%2.62%0.96%152.6718.932.95%Leisure
OSWOneSpaWorld
19.3100.0000.00%599.47K11.57M19.32019.31019.41019.1702.01B1.51B103.98M78.18M+6.80%+10.66%+14.19%+26.54%+26.13%+71.64%+37.31%0.21%0.77%39.41Loss1.24%Leisure
PLNTPlanet Fitness
94.690-0.510-0.54%1.02M95.62M94.77095.20095.00592.4207.97B7.13B84.18M75.34M+18.70%+18.16%+14.40%+19.57%+46.31%+45.32%+29.71%--1.35%50.9158.452.72%Leisure
XPOFXponential Fitness
15.700-0.110-0.70%525.08K8.09M15.80015.81015.95014.990505.40M267.22M32.19M17.02M+31.82%+24.70%+29.86%+10.18%+71.77%+15.70%+21.80%--3.09%LossLoss6.07%Leisure
CLARClarus
4.400-0.040-0.90%286.82K1.26M4.4904.4404.5004.335168.79M115.09M38.36M26.16M-5.38%+5.52%-1.79%-1.57%-33.96%-12.76%-35.35%2.27%1.10%33.85Loss3.71%Leisure
HASHasbro
63.420-0.730-1.14%1.37M86.90M64.02064.15064.20063.1408.85B8.33B139.50M131.34M-5.29%-3.36%-11.47%-3.36%+6.25%+45.65%+28.70%4.42%1.04%LossLoss1.65%Leisure
BOWLBowlero
11.960-0.140-1.16%549.45K6.58M11.85012.10012.23011.8221.76B236.23M146.91M19.75M+2.93%+6.41%+1.27%+7.58%+0.10%+11.23%-14.38%1.38%2.78%LossLoss3.38%Leisure
JOUTJohnson Outdoors
34.780-0.410-1.17%38.65K1.35M35.19035.19035.26034.500358.39M188.70M10.30M5.43M+6.46%+7.11%+3.82%-3.09%-0.99%-31.10%-32.66%3.74%0.71%Loss18.312.16%Leisure
SPGCSacks Parente Golf
1.920-0.040-2.04%21.27K40.84K1.9001.9601.9601.8803.51M1.82M1.83M946.70K+5.49%+1.05%+12.28%-31.43%-63.08%-70.46%-72.05%--2.25%LossLoss4.08%Leisure
MODGTopgolf Callaway Brands
9.440-0.220-2.28%3.14M29.67M9.6709.6609.6799.3051.74B1.33B183.80M140.67M-6.16%-3.97%-9.49%-20.61%-36.35%-15.71%-34.17%--2.23%67.4318.883.87%Leisure
LTHLife Time
24.180-0.650-2.62%2.28M55.35M24.10024.83024.46523.8115.00B1.89B206.97M78.35M+5.08%+6.29%-7.11%+0.04%+46.55%+67.80%+60.34%--2.92%35.5665.352.63%Leisure
GOLFAcushnet Holdings
70.320-1.980-2.74%290.89K20.63M72.10072.30072.35070.2404.28B1.95B60.80M27.72M+11.20%+14.98%+10.76%+6.41%+13.45%+27.23%+12.42%1.19%1.05%23.4423.922.92%Leisure
ESCAEscalade
14.420-0.410-2.76%35.01K509.97K14.62014.83014.87014.315200.11M129.87M13.88M9.01M+1.05%+1.98%+6.74%+6.56%+8.53%-23.89%-25.18%4.16%0.39%15.3420.313.74%Leisure
MSGEMadison Square Garden Entertainment
37.680-1.120-2.89%594.30K22.65M38.31038.80038.93037.6801.83B1.42B48.47M37.77M-9.31%-11.53%-12.45%-8.59%+2.25%+27.51%+18.53%--1.57%10.5512.693.22%Leisure
ASAmer Sports
19.970-0.610-2.96%1.80M35.84M20.53020.58020.68019.55010.09B1.16B505.25M58.02M+6.73%+9.60%+10.70%+61.70%+33.04%+53.62%+53.62%--3.10%LossLoss5.49%Leisure
MATMattel
18.840-0.610-3.14%3.13M59.27M19.28019.45019.38018.8006.35B6.29B336.90M333.71M-6.78%-4.99%+0.96%-1.21%+5.37%+0.27%-0.21%--0.94%12.0031.402.98%Leisure
PTONPeloton Interactive
8.310-0.270-3.15%11.37M94.71M8.3508.5808.5208.2053.17B2.95B381.46M354.96M+8.49%+22.57%+59.50%+157.28%+142.27%+61.67%+36.45%--3.20%LossLoss3.67%Leisure
JAKKJakks Pacific
29.480-0.980-3.22%101.72K3.00M30.20030.46030.36029.000324.00M241.44M10.99M8.19M-3.06%+7.47%+14.71%+31.78%+52.35%+4.46%-17.07%--1.24%10.208.474.47%Leisure
MMAAlta Global Group
1.980-0.120-5.71%37.07K73.89K2.0902.1002.1501.90520.45M17.24M10.33M8.71M-20.16%-10.45%+38.60%-25.28%-51.94%-60.40%-60.40%--0.43%LossLoss11.66%Leisure
FNKOFunko
10.510-0.840-7.40%2.23M23.56M11.23011.35011.28010.230554.12M220.37M52.72M20.97M-8.53%-11.68%-12.56%+3.44%+26.63%+44.97%+35.96%--10.63%LossLoss9.25%Leisure
GDHGGolden Heaven
1.850-0.150-7.50%78.41K143.56K2.0302.0002.0371.7607.27M4.87M3.93M2.63M-14.75%-11.90%-21.28%-71.30%-85.38%-99.81%-94.93%--2.98%1.140.2913.86%Leisure
HWHHWH International
0.730-0.064-8.06%4.83K3.58K0.7900.7940.7900.72216.25M2.18M22.26M2.99M-1.35%-6.94%-12.47%+39.58%-38.56%-93.18%-92.91%--0.16%LossLoss8.56%Leisure