Leisure

Watchlist
  • 1218.656
  • +23.601+1.97%
Trading Nov 25 15:01 ET
1223.148High1203.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MMAAlta Global Group
1.8100.136+8.13%9.95K18.11K1.7001.6741.9001.70418.70M15.76M10.33M8.71M+2.26%-13.80%-20.96%-40.89%-52.24%-63.80%-63.80%--0.11%LossLoss11.69%Leisure
SPGCSacks Parente Golf
1.7100.118+7.43%40.09K67.37K1.6001.5921.7701.5803.12M1.62M1.83M946.70K+8.92%-12.76%-5.26%-40.42%-68.39%-74.29%-75.11%--4.23%LossLoss11.94%Leisure
FNKOFunko
11.3000.690+6.50%285.75K3.17M10.71010.61011.33010.710595.77M236.93M52.72M20.97M+9.60%-0.44%-4.72%+7.93%+17.10%+63.53%+46.18%--1.36%LossLoss5.84%Leisure
SRMSRM Entertainment
0.7200.042+6.21%1.32M1.01M0.7800.6780.8100.7109.99M2.32M13.88M3.23M+14.25%+12.52%+4.36%-5.48%-39.99%-73.33%-53.54%--41.00%LossLoss14.75%Leisure
BOWLBowlero
12.5050.685+5.80%451.43K5.61M11.94011.82012.55011.9401.84B247.00M146.91M19.75M+6.47%+3.83%+8.87%+13.70%-3.94%+19.81%-10.06%1.32%2.29%LossLoss5.16%Leisure
XPOFXponential Fitness
15.7000.760+5.09%371.59K5.90M15.15014.94016.17014.940506.91M278.55M32.29M17.74M+1.88%-0.70%+25.70%+21.52%+59.39%+14.35%+21.80%--2.09%LossLoss8.23%Leisure
ASAmer Sports
25.4351.135+4.67%2.13M54.23M24.70024.30025.94024.66012.86B1.42B505.56M55.95M+30.17%+23.59%+41.46%+86.34%+64.52%+95.65%+95.65%--3.82%LossLoss5.27%Leisure
PLBYPLBY Group
1.2750.055+4.51%262.94K332.77K1.2401.2201.2901.240114.22M67.88M89.59M53.24M+14.86%+41.65%+54.51%+138.32%+38.60%+135.59%+27.50%--0.49%LossLoss4.10%Leisure
JAKKJakks Pacific
28.8301.040+3.74%149.50K4.27M27.87027.79028.95027.870316.85M236.12M10.99M8.19M+6.42%-5.35%+8.47%+17.00%+52.86%-7.77%-18.90%--1.83%9.988.283.89%Leisure
JOUTJohnson Outdoors
34.5801.210+3.63%13.82K477.87K33.48033.37035.00533.580356.33M187.62M10.30M5.43M+6.66%-1.73%+6.11%-2.87%+0.46%-31.42%-33.05%3.76%0.26%Loss18.204.27%Leisure
GOLFAcushnet Holdings
74.5052.545+3.54%133.05K9.84M72.27071.96074.55572.4004.53B2.07B60.80M27.75M+8.89%+3.05%+23.64%+11.58%+13.59%+32.65%+19.11%1.13%0.48%24.8425.343.00%Leisure
MODGTopgolf Callaway Brands
8.8850.295+3.43%1.72M15.38M8.7908.5909.1058.7301.63B1.25B183.82M140.68M+8.88%-8.02%-10.97%-11.68%-43.15%-27.71%-38.04%--1.23%Loss17.774.37%Leisure
CLARClarus
4.6600.150+3.33%150.17K698.05K4.5504.5104.7254.550178.77M121.27M38.36M26.02M+10.69%+5.54%+14.02%+8.73%-31.10%-10.59%-31.14%2.15%0.58%35.85Loss3.88%Leisure
ESCAEscalade
15.7250.495+3.25%30.42K483.31K15.46015.23016.31415.500218.22M141.62M13.88M9.01M+12.64%+6.04%+12.97%+13.71%+19.14%-12.81%-18.41%3.82%0.34%16.7322.155.34%Leisure
HASHasbro
64.4601.940+3.10%1.04M66.69M63.00062.52065.07063.0008.99B8.46B139.50M131.31M+5.69%+1.64%-0.91%-4.34%+12.51%+47.80%+32.31%4.34%0.79%LossLoss3.31%Leisure
YETIYETI Holdings
40.7801.170+2.95%1.77M72.56M40.37039.61041.44039.8003.46B3.44B84.83M84.29M+8.00%-1.24%+13.78%+1.14%-6.79%-5.05%-21.24%--2.10%17.6521.024.14%Leisure
MATMattel
19.1900.500+2.68%2.11M40.76M18.92018.69019.45018.9206.47B6.40B336.90M333.69M+4.18%-1.34%-2.69%+1.11%+8.91%+1.43%+1.64%--0.63%12.2231.982.84%Leisure
FUNSix Flags Entertainment
46.5801.150+2.53%1.09M51.22M46.23045.43047.27045.7504.67B4.37B100.28M93.82M+2.04%+1.75%+10.62%+6.40%+7.53%+21.34%+18.69%2.58%1.17%155.2719.253.35%Leisure
MSGEMadison Square Garden Entertainment
37.0150.735+2.03%230.84K8.51M36.71036.28037.08736.4551.79B1.44B48.47M38.83M+2.76%-4.60%-12.80%-12.33%+6.33%+22.81%+16.44%--0.59%10.3712.461.74%Leisure
PTONPeloton Interactive
9.6850.145+1.52%11.21M108.08M9.8309.5409.8809.4503.69B3.44B381.46M354.96M+27.77%+12.88%+51.33%+107.83%+156.22%+73.26%+59.03%--3.16%LossLoss4.51%Leisure
CUKCarnival
22.7650.245+1.09%982.50K22.38M22.72022.52022.94022.60030.55B26.00B1.34B1.14B+2.31%+2.41%+14.17%+51.26%+48.40%+73.91%+35.02%--0.09%19.46Loss1.51%Leisure
PRKSUnited Parks & Resorts
57.3150.505+0.89%319.20K18.35M57.51056.81058.33056.8403.15B1.56B55.00M27.16M+1.55%+0.94%+4.88%+16.45%+9.28%+16.35%+8.49%--1.18%14.8515.792.62%Leisure
LTHLife Time
24.7350.185+0.75%445.69K10.94M24.80024.55024.85024.3155.12B2.10B206.97M84.77M+2.98%-0.38%+7.54%+5.17%+42.07%+61.56%+64.03%--0.53%36.3866.852.18%Leisure
OSWOneSpaWorld
19.5150.125+0.64%304.78K5.96M19.49019.39019.69219.4302.03B1.66B103.98M85.14M+4.64%+1.28%+12.33%+23.23%+22.94%+69.33%+39.07%0.20%0.36%39.83Loss1.35%Leisure
VSTOVista Outdoor
44.4600.040+0.09%159.65K7.10M44.45044.42044.52544.3922.60B2.18B58.43M49.06M+0.82%+0.79%+1.25%+11.04%+29.06%+60.80%+50.36%--0.33%LossLoss0.30%Leisure
PLNTPlanet Fitness
100.575-0.955-0.94%795.43K79.96M101.930101.530102.20099.8008.47B7.96B84.18M79.13M+3.65%+5.65%+23.78%+23.85%+53.22%+52.99%+37.77%--1.01%54.0762.082.36%Leisure
AOUTAmerican Outdoor Brands
9.680-0.110-1.12%44.22K427.65K9.7709.7909.7909.587124.24M112.14M12.83M11.58M+7.20%+9.75%+4.09%+4.99%+17.90%+14.02%+15.24%--0.38%LossLoss2.07%Leisure
GDHGGolden Heaven
1.530-0.050-3.16%46.12K71.62K1.5801.5801.6501.5006.01M4.66M3.93M3.04M-25.00%-23.50%-27.49%-74.07%-84.55%-99.87%-95.81%--1.52%0.940.249.49%Leisure
DOGZDogness
46.4000-1.5700-3.27%21.09K1.00M48.260047.970049.070045.6900590.70M77.10M12.73M1.66M-3.33%+20.71%-0.90%+92.13%+241.43%+1441.53%+811.59%--1.27%LossLoss7.05%Leisure
YYAIConnexa Sports Technologies
2.850-0.670-19.03%413.59K1.21M3.5703.5203.5702.52018.34M7.15M6.44M2.51M-40.25%-40.99%-49.20%-55.67%-80.82%-61.66%-29.80%--16.49%LossLoss29.83%Leisure