Leisure

Watchlist
  • 1250.499
  • +7.925+0.64%
Trading Dec 12 13:27 ET
1256.077High1238.801Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ASAmer Sports
27.2401.480+5.74%2.94M79.77M26.12025.76027.65026.11014.88B2.64B546.36M96.75M+9.40%+5.30%+38.27%+83.43%+92.24%+109.54%+109.54%--3.04%LossLoss5.98%Leisure
MMAMixed Martial Arts Group
1.6260.076+4.93%2.04K3.36K1.6001.5501.6601.62616.80M14.16M10.33M8.71M-4.33%-8.63%-17.02%-50.72%-45.88%-67.47%-67.47%--0.02%LossLoss2.17%Leisure
SRMSRM Entertainment
0.7700.027+3.66%1.79M1.41M0.8790.7430.8800.74210.69M2.48M13.88M3.23M-1.90%+20.23%+35.11%+6.41%-26.66%-72.40%-50.32%--55.49%LossLoss18.59%Leisure
FNKOFunko
12.2400.380+3.20%1.30M15.82M11.78011.86012.34011.740645.33M256.64M52.72M20.97M+3.12%+6.53%+21.31%+6.25%+26.45%+71.67%+58.34%--6.22%LossLoss5.06%Leisure
AOUTAmerican Outdoor Brands
15.1700.420+2.85%50.94K759.37K14.78014.75015.19014.500193.63M163.64M12.76M10.79M+39.17%+55.59%+65.79%+79.74%+79.53%+102.00%+80.60%--0.47%LossLoss4.68%Leisure
JOUTJohnson Outdoors
35.8400.460+1.30%27.31K974.36K35.37035.38036.07535.185369.08M193.88M10.30M5.41M+8.08%+7.66%+7.43%-3.16%+7.46%-24.47%-30.61%3.68%0.51%LossLoss2.52%Leisure
PLBYPLBY Group
1.6090.019+1.18%160.09K247.59K1.5901.5901.6151.495144.13M85.65M89.59M53.24M+7.97%+24.71%+69.67%+112.47%+101.05%+95.01%+60.88%--0.30%LossLoss7.55%Leisure
YETIYETI Holdings
45.1900.390+0.87%408.66K18.31M44.40044.80045.24044.3603.83B3.81B84.83M84.37M+8.60%+12.05%+11.17%+15.69%+12.38%-11.44%-12.73%--0.48%19.5623.291.96%Leisure
MATMattel
19.2950.105+0.55%531.86K10.19M19.11019.19019.32019.0006.50B6.44B336.90M333.69M-2.35%+2.91%+2.69%-0.64%+12.05%+1.13%+2.20%--0.16%12.2932.161.67%Leisure
CUKCarnival
24.2000.090+0.37%535.76K12.94M24.07024.11024.27023.99031.44B28.41B1.30B1.17B+0.58%+6.70%+9.06%+46.14%+64.96%+41.52%+43.53%--0.05%20.68Loss1.16%Leisure
FUNSix Flags Entertainment
46.2950.155+0.34%349.22K16.34M46.22546.14047.39046.0304.64B4.27B100.28M92.16M-2.56%-0.20%-0.05%+11.63%-8.74%+20.57%+17.97%2.59%0.38%154.3219.132.95%Leisure
GEARRevelyst
19.0650.045+0.24%259.78K4.95M19.03019.02019.08019.0301.11B935.29M58.38M49.06M+0.29%+0.34%-56.80%-51.86%-45.09%-32.35%-35.53%--0.53%LossLoss0.26%Leisure
OSWOneSpaWorld
20.2450.025+0.12%446.82K9.07M20.17020.22020.48019.9852.11B1.72B103.98M85.12M+1.12%+6.55%+5.07%+24.01%+37.17%+56.84%+44.27%0.20%0.53%41.32Loss2.45%Leisure
MSGEMadison Square Garden Entertainment
35.1200.020+0.06%110.38K3.87M35.35035.10035.59034.7901.70B1.36B48.47M38.83M-6.12%-4.15%-4.44%-14.13%+5.31%+9.07%+10.47%--0.28%9.8411.822.28%Leisure
BOWLBowlero
11.6900.0000.00%0.000.000.00011.6900.0000.0001.72B230.61M146.91M19.73M+0.26%-4.26%-1.80%-3.65%-12.20%+1.15%-15.92%1.41%0.00%LossLoss0.00%Leisure
HASHasbro
64.330-0.050-0.08%775.40K49.84M63.70064.38064.69063.3308.97B8.45B139.50M131.31M-4.13%+0.69%+3.63%-8.56%+6.45%+31.46%+32.05%4.35%0.59%LossLoss2.11%Leisure
LTHLife Time
23.230-0.030-0.13%300.85K7.02M23.08023.26023.50022.9984.81B1.97B206.97M84.83M-4.80%-3.45%-3.93%-5.07%+27.50%+52.03%+54.05%--0.36%34.1662.782.16%Leisure
GDHGGolden Heaven
1.710-0.010-0.58%12.44K21.27K1.6901.7201.7401.6906.72M5.21M3.93M3.04M-1.72%+3.64%0.00%-58.99%-80.05%-97.49%-95.31%--0.41%1.050.272.91%Leisure
JAKKJakks Pacific
27.885-0.225-0.80%19.47K542.89K27.83028.11028.00027.690306.47M229.72M10.99M8.24M-3.34%-0.41%-2.26%+7.46%+54.74%-17.72%-21.56%--0.24%9.658.011.10%Leisure
PLNTPlanet Fitness
101.000-1.010-0.99%482.82K49.09M101.860102.010102.460100.9508.50B7.99B84.18M79.13M+0.63%-0.02%+4.31%+21.44%+38.32%+43.85%+38.36%--0.61%54.3062.351.48%Leisure
PRKSUnited Parks & Resorts
56.050-0.600-1.06%86.59K4.86M56.63556.65056.64055.8303.08B1.52B55.00M27.12M-6.13%-3.48%-4.43%+8.58%+8.86%+3.76%+6.10%--0.32%14.5215.441.43%Leisure
PTONPeloton Interactive
9.645-0.145-1.48%5.16M50.60M9.7509.79010.0599.5903.68B3.42B381.46M354.28M-0.05%-0.87%+16.06%+117.72%+165.70%+49.30%+58.37%--1.46%LossLoss4.79%Leisure
DOGZDogness
47.4900-0.8300-1.72%74.95K3.61M47.050048.320049.599147.4900604.58M78.91M12.73M1.66M-5.72%-8.43%+6.98%+68.11%+143.54%+1407.62%+833.01%--4.51%LossLoss4.37%Leisure
GOLFAcushnet Holdings
73.960-1.560-2.07%76.69K5.69M75.66075.52075.33573.5804.50B2.05B60.80M27.75M-0.80%+1.72%+8.06%+17.14%+12.05%+20.22%+18.58%1.14%0.28%24.6525.162.32%Leisure
CLARClarus
4.960-0.110-2.17%94.81K470.68K5.0605.0705.1004.890190.28M129.08M38.36M26.02M+7.13%+7.36%+13.36%+7.04%-23.65%-16.75%-26.71%2.02%0.36%38.15Loss4.14%Leisure
XPOFXponential Fitness
14.011-0.369-2.57%49.99K708.61K14.36014.38014.40013.970452.38M248.58M32.29M17.74M-8.12%-7.88%-9.61%+6.47%-11.82%+20.16%+8.70%--0.28%LossLoss2.99%Leisure
MODGTopgolf Callaway Brands
8.011-0.249-3.01%685.68K5.52M8.1708.2608.2307.9951.47B1.13B183.82M140.68M-0.60%-3.48%-6.52%-24.42%-48.25%-43.74%-44.13%--0.49%Loss16.022.85%Leisure
HWHHWH International
0.605-0.025-3.97%171.85K102.71K0.6100.6300.6210.55016.14M1.81M26.67M2.99M-38.29%-36.54%-13.16%+21.00%-40.10%-94.40%-94.13%--5.74%LossLoss11.32%Leisure
ESCAEscalade
15.496-0.994-6.03%23.94K375.50K16.25016.49016.25015.470215.04M139.56M13.88M9.01M-0.22%+3.38%+7.31%+14.84%+21.73%-19.72%-19.60%3.87%0.27%16.4921.834.73%Leisure
YYAIConnexa Sports Technologies
1.070-0.100-8.55%508.69K545.36K1.1701.1701.1851.0296.89M2.68M6.44M2.51M-18.94%-23.02%-78.03%-83.51%-89.08%-75.23%-73.65%--20.28%LossLoss13.34%Leisure