Leisure

Watchlist
  • 973.534
  • +14.588+1.52%
Close Jul 22 16:00 ET
977.326High948.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SRMSRM Entertainment
1.4200.240+20.34%118.15K152.15K1.2101.1801.4201.19014.44M5.70M10.17M4.01M+26.79%+25.66%+40.59%-3.40%-13.94%-71.60%-8.39%--2.95%LossLoss19.49%Leisure
GDHGGolden Heaven
0.1850.025+15.59%6.65M1.19M0.1650.1600.1860.1609.57M323.66K51.75M1.75M+1.90%-4.52%+14.31%-34.97%-73.20%-94.89%-74.65%--379.95%1.461.4616.19%Leisure
MATMattel
18.6802.450+15.10%34.86M651.63M16.26016.23019.53016.0106.43B6.37B344.06M340.87M+11.66%+15.10%+4.83%-2.61%+1.97%-13.40%-1.06%--10.23%22.7831.1321.69%Leisure
SPGCSacks Parente Golf
0.5660.036+6.72%191.40K102.44K0.5500.5300.5700.5128.26M1.81M14.60M3.20M+10.93%+10.95%+2.84%+31.54%-12.98%-85.86%-17.67%--5.98%LossLoss10.94%Leisure
FNKOFunko
9.0700.410+4.73%805.34K7.22M8.6708.6609.2258.630473.14M179.47M52.17M19.79M-9.75%-5.91%-11.25%+46.76%+21.26%+21.09%+17.34%--4.07%LossLoss6.87%Leisure
CLARClarus
6.1600.270+4.58%471.94K2.84M5.8905.8906.2005.880235.92M136.16M38.30M22.10M-0.65%-0.16%-6.53%-1.86%-3.48%-28.02%-9.99%1.62%2.14%23.69Loss5.43%Leisure
JAKKJakks Pacific
19.4200.690+3.68%81.26K1.55M18.67018.73019.52018.280209.75M154.34M10.80M7.95M+4.46%+6.24%+10.22%-17.22%-39.54%+6.47%-45.37%--1.02%6.965.586.62%Leisure
ESCAEscalade
14.7400.470+3.29%21.93K319.52K14.47014.27014.85014.330204.32M132.52M13.86M8.99M+4.32%+14.53%+17.80%+6.52%-12.22%+3.09%-24.34%3.05%0.24%16.2020.763.64%Leisure
GOLFAcushnet Holdings
69.3202.110+3.14%256.25K17.63M67.64067.21069.57066.4004.37B2.00B63.07M28.88M+9.35%+12.28%+6.22%+10.11%+5.83%+23.24%+10.47%1.15%0.89%23.6623.584.72%Leisure
JOUTJohnson Outdoors
38.2500.960+2.57%34.19K1.29M37.18037.29038.31036.670394.03M210.71M10.30M5.51M+4.88%+13.78%+13.78%-8.66%-19.05%-34.04%-26.66%3.35%0.62%81.3820.134.40%Leisure
VSTOVista Outdoor
38.5300.960+2.56%776.89K29.77M38.45037.57038.59037.8602.25B1.84B58.34M47.84M+2.88%+3.13%+12.89%+11.81%+35.19%+33.14%+30.30%--1.62%LossLoss1.94%Leisure
ASAmer Sports
11.2000.200+1.82%1.23M13.62M11.11011.00011.26010.8205.66B1.35B505.25M120.75M-1.58%-1.32%-21.02%-21.84%-13.85%-13.85%-13.85%--1.02%LossLoss4.00%Leisure
HASHasbro
59.8500.850+1.44%3.56M213.08M59.48059.00061.33057.9958.33B7.85B139.22M131.18M+0.57%+5.31%-3.87%-6.95%+19.35%-3.00%+20.17%4.68%2.71%LossLoss5.65%Leisure
OSWOneSpaWorld
16.6400.230+1.40%347.27K5.76M16.50016.41016.70016.3701.74B1.28B104.71M77.14M+2.59%+6.87%+13.74%+32.91%+20.75%+42.22%+18.01%--0.45%47.54Loss2.01%Leisure
MODGTopgolf Callaway Brands
15.5200.210+1.37%991.89K15.24M15.44015.31015.53015.0002.85B2.18B183.57M140.46M+4.02%+6.08%+1.90%-4.08%+10.78%-20.98%+8.23%--0.71%37.8531.043.46%Leisure
PTONPeloton Interactive
3.6300.040+1.11%9.15M32.34M3.5803.5903.6403.4501.35B1.23B370.81M339.75M-3.71%+1.11%+0.55%+18.63%-40.59%-58.28%-40.39%--2.69%LossLoss5.29%Leisure
MSGEMadison Square Garden Entertainment
38.2600.370+0.98%464.95K17.77M38.11037.89038.42037.7001.84B1.44B48.02M37.63M+1.30%+11.58%+13.77%-3.04%+12.79%+11.74%+20.35%--1.24%34.7826.031.90%Leisure
LTHLife Time
21.0000.150+0.72%1.14M23.90M20.84020.85021.18020.6604.18B1.45B198.84M69.21M+6.28%+10.64%+14.13%+43.34%+50.32%-2.46%+39.26%--1.64%60.0056.762.49%Leisure
FUNSix Flags Entertainment
50.6200.330+0.66%1.14M57.87M50.21050.29051.07049.9605.07B5.06B100.13M99.97M-3.91%-10.52%-0.82%+33.48%+28.28%+45.04%+28.99%2.37%1.14%21.0920.922.21%Leisure
AOUTAmerican Outdoor Brands
9.0900.010+0.11%13.76K123.36K9.0509.0809.1408.810117.21M99.41M12.89M10.94M-0.66%+9.25%+6.82%+9.52%-1.20%+2.02%+8.21%--0.13%LossLoss3.63%Leisure
CUKCarnival
16.890-0.010-0.06%2.05M34.67M16.88016.90017.17016.72021.40B19.29B1.27B1.14B+0.54%+4.78%+17.05%+24.19%+11.85%+4.65%+0.18%--0.18%23.79Loss2.66%Leisure
PLNTPlanet Fitness
76.390-0.110-0.14%1.11M84.68M76.56076.50076.92074.9606.69B5.75B87.53M75.34M-0.10%+5.18%+5.03%+25.05%+8.74%+14.68%+4.64%--1.47%43.9047.152.56%Leisure
PLBYPLBY Group
0.897-0.003-0.33%220.64K198.04K0.8900.9000.9150.88065.31M46.45M72.81M51.78M-0.32%+13.40%+15.16%-10.30%-24.62%-50.17%-10.30%--0.43%LossLoss3.86%Leisure
PRKSUnited Parks & Resorts
58.000-0.410-0.70%1.11M64.16M58.20058.41058.47057.2603.62B2.01B62.49M34.61M-1.44%+4.81%+13.66%+9.66%+16.35%+7.79%+9.79%--3.20%15.5915.982.07%Leisure
XPOFXponential Fitness
17.810-0.190-1.06%759.02K13.66M18.02018.00018.53017.500562.51M329.25M31.58M18.49M+0.56%+5.01%+8.80%+41.91%+47.56%-9.32%+38.17%--4.11%27.83Loss5.72%Leisure
HWHHWH International
0.900-0.010-1.10%6.20K5.65K0.9100.9100.9600.89514.60M2.16M16.22M2.40M-9.09%-9.09%-20.35%-48.86%-37.50%-91.74%-91.26%--0.26%LossLoss7.14%Leisure
BOWLBowlero
13.000-0.220-1.66%452.80K5.88M13.22013.22013.24012.8001.94B272.88M148.88M20.99M-8.00%-9.97%-3.27%+13.96%+11.82%+15.56%-7.37%0.42%2.16%22.8143.333.33%Leisure
MMAAlta Global Group
2.900-0.050-1.69%3.98K11.59K2.9502.9502.9502.86129.78M3.77M10.27M1.30M-3.65%-13.43%+9.85%-6.45%-42.00%-42.00%-42.00%--0.31%LossLoss3.00%Leisure
YETIYETI Holdings
37.990-1.000-2.56%1.24M47.18M39.23038.99039.39037.3603.24B3.22B85.24M84.83M-2.94%+1.14%-7.21%+6.50%-18.11%-8.19%-26.63%--1.47%19.0019.585.21%Leisure
DOGZDogness
11.8000-3.1000-20.81%127.40K1.58M14.720014.900014.730011.5000150.22M19.61M12.73M1.66M-22.93%-24.60%-34.15%+91.25%+227.78%-17.89%+131.83%--7.67%LossLoss21.68%Leisure