Leisure

Watchlist
  • 979.134
  • +30.197+3.18%
Close Aug 23 16:00 ET
981.707High948.992Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPGCSacks Parente Golf
3.4850.445+14.64%48.51K168.09K2.9803.0403.7792.9805.09M1.12M1.46M320.00K+23.58%+4.03%-28.40%-41.82%-44.77%-87.37%-49.27%--15.16%LossLoss26.28%Leisure
CUKCarnival
15.1001.030+7.32%2.28M33.78M14.17014.07015.20014.11019.13B17.25B1.27B1.14B+7.17%+11.52%-4.79%+10.38%+3.42%+5.08%-10.44%--0.20%21.27Loss7.75%Leisure
ESCAEscalade
14.0800.880+6.67%20.63K284.94K13.78013.20014.10013.390195.39M126.80M13.88M9.01M+1.29%+10.26%-5.82%+5.92%-2.67%-3.79%-27.73%3.20%0.23%16.7619.835.38%Leisure
PTONPeloton Interactive
4.8400.290+6.37%80.44M378.62M4.4304.5504.9704.1201.82B1.67B376.42M345.30M+50.78%+61.87%+34.44%+54.14%+11.26%-16.98%-20.53%--23.30%LossLoss18.68%Leisure
LTHLife Time
24.8701.270+5.38%1.69M41.67M23.80023.60024.94023.7105.11B2.13B205.39M85.80M+5.38%+3.67%+20.49%+60.87%+83.41%+51.46%+64.92%--1.97%46.9267.225.21%Leisure
AOUTAmerican Outdoor Brands
9.1100.440+5.07%37.59K337.55K9.0908.6709.1608.750117.33M106.10M12.88M11.65M+7.68%+1.33%-4.11%+15.32%+15.32%-3.34%+8.45%--0.32%LossLoss4.73%Leisure
YYAIConnexa Sports Technologies
7.3200.300+4.27%50.27K377.84K7.3907.0208.0457.10219.46M13.50M2.66M1.84M-4.06%-46.10%-38.69%-49.87%+38.22%-89.52%+80.30%--2.73%LossLoss13.43%Leisure
DOGZDogness
19.77000.7600+4.00%327.63K6.50M18.900019.010020.290018.5001251.69M32.85M12.73M1.66M-2.18%+53.26%+29.72%+97.90%+221.46%+43.26%+288.41%--19.72%LossLoss9.42%Leisure
XPOFXponential Fitness
14.5000.550+3.94%262.40K3.78M14.01013.95014.64014.010466.32M268.06M32.16M18.49M+6.54%+1.26%-18.54%+53.76%+12.06%-29.47%+12.49%--1.42%LossLoss4.52%Leisure
JOUTJohnson Outdoors
36.9201.270+3.56%31.97K1.18M35.93035.65037.33035.930380.44M200.31M10.30M5.43M+2.76%+1.76%-11.70%+8.07%-14.79%-32.98%-29.21%3.52%0.59%Loss19.433.93%Leisure
BOWLBowlero
12.0900.395+3.38%397.37K4.82M11.75011.69512.38011.7401.80B253.78M148.88M20.99M+10.83%+7.88%-4.65%+2.33%-6.42%+12.54%-13.45%0.45%1.89%21.2140.305.47%Leisure
JAKKJakks Pacific
23.4500.640+2.81%72.82K1.71M23.11022.81023.74022.950257.58M190.67M10.98M8.13M+4.92%+11.67%+11.45%+29.34%-0.34%+17.84%-34.04%--0.90%8.726.743.46%Leisure
PLBYPLBY Group
0.5890.014+2.37%197.36K117.66K0.5970.5750.6100.58043.49M30.74M73.89M52.23M-11.68%-3.16%-31.69%-33.84%-37.21%-55.75%-41.15%--0.38%LossLoss5.22%Leisure
FNKOFunko
10.5900.220+2.12%464.34K4.90M10.40010.37010.68010.280556.04M209.54M52.51M19.79M+7.29%+10.08%+14.49%+23.86%+62.17%+70.26%+37.00%--2.35%LossLoss3.86%Leisure
ASAmer Sports
14.1200.290+2.10%1.83M25.99M13.90013.83014.40013.6007.13B819.20M505.25M58.02M+23.21%+23.10%+27.90%-6.24%-18.57%+8.62%+8.62%--3.15%LossLoss5.79%Leisure
MSGEMadison Square Garden Entertainment
41.8100.810+1.98%595.36K25.06M41.89041.00042.99041.6002.01B1.57B48.06M37.63M+3.23%+12.06%+7.45%+19.29%+9.65%+30.94%+31.52%--1.58%14.0814.083.39%Leisure
FUNSix Flags Entertainment
44.5300.810+1.85%1.01M45.02M43.82043.72044.85043.5004.47B4.45B100.28M99.97M+0.20%+3.13%-5.70%+5.24%+5.56%+16.62%+13.47%2.69%1.02%18.1018.403.09%Leisure
HASHasbro
68.0201.200+1.80%808.29K54.76M67.13066.82068.07067.0159.48B8.93B139.41M131.25M+3.63%+6.97%+7.68%+14.15%+38.00%+2.75%+38.04%4.12%0.62%LossLoss1.58%Leisure
MATMattel
19.5500.330+1.72%1.66M32.36M19.25019.22019.56019.2506.65B6.58B339.90M336.71M+1.72%+3.11%+1.98%+11.40%+1.09%-10.57%+3.55%--0.49%21.7232.581.61%Leisure
GOLFAcushnet Holdings
67.0001.090+1.65%264.03K17.73M66.29065.91067.87565.9104.14B1.93B61.81M28.73M+0.72%-0.56%-6.39%+6.85%+2.11%+18.10%+6.77%1.22%0.92%22.6422.792.98%Leisure
MMAAlta Global Group
3.4000.050+1.49%2.09K7.00K3.3503.3503.4003.30034.91M4.42M10.27M1.30M+18.88%+62.67%+46.67%-10.53%-32.00%-32.00%-32.00%--0.16%LossLoss2.99%Leisure
VSTOVista Outdoor
39.6000.580+1.49%322.94K12.79M39.23039.02039.88039.1452.31B1.95B58.41M49.32M+1.02%+2.46%+2.56%+16.92%+23.17%+38.75%+33.92%--0.66%LossLoss1.88%Leisure
PLNTPlanet Fitness
81.0701.180+1.48%1.00M80.97M80.05079.89081.23079.5306.86B6.11B84.58M75.34M+2.26%+2.57%+8.11%+33.34%+30.44%+35.07%+11.05%--1.33%44.5450.042.13%Leisure
OSWOneSpaWorld
15.3900.210+1.38%430.87K6.64M15.26015.18015.60015.1951.61B1.21B104.71M78.34M+1.25%+0.46%-7.16%+3.22%+19.16%+39.64%+9.44%--0.55%29.60Loss2.67%Leisure
SRMSRM Entertainment
0.8200.005+0.61%16.94K13.74K0.8200.8150.8300.8008.54M1.95M10.42M2.38M+5.94%-9.09%-34.40%-39.26%-24.07%-50.15%-47.10%--0.71%LossLoss3.68%Leisure
YETIYETI Holdings
40.7400.180+0.44%1.42M58.08M40.60040.56041.38040.3603.45B3.43B84.65M84.24M-2.09%-0.59%+4.22%+4.95%-0.51%-12.67%-21.32%--1.69%18.9521.002.52%Leisure
PRKSUnited Parks & Resorts
48.6900.140+0.29%779.83K38.02M49.05048.55049.25048.2902.82B1.46B57.95M30.07M+0.50%+2.85%-12.27%-1.24%-9.11%-2.37%-7.84%--2.59%12.8113.411.98%Leisure
CLARClarus
4.6000.010+0.22%734.08K3.38M4.6104.5904.7254.500176.47M100.49M38.36M21.85M+3.14%+1.10%-24.29%-31.37%-19.65%-37.13%-32.41%2.17%3.36%27.06Loss4.90%Leisure
MODGTopgolf Callaway Brands
11.200-0.180-1.58%2.82M31.86M10.99011.38011.61510.9802.06B1.58B183.80M140.67M-1.58%-0.09%-29.56%-25.48%-21.13%-31.83%-21.90%--2.00%80.0022.405.58%Leisure
GDHGGolden Heaven
0.120-0.006-4.69%1.48M180.54K0.1280.1260.1280.12023.59M15.79M196.55M131.55M0.00%+3.00%-31.82%-51.42%-75.61%-96.01%-83.55%--1.13%3.750.946.43%Leisure