Leisure

Watchlist
  • 910.963
  • +27.355+3.10%
Close Aug 8 16:00 ET
913.013High887.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YETIYETI Holdings
43.1206.090+16.45%5.21M222.01M42.00037.03044.00040.5003.65B3.63B84.65M84.24M+7.00%+14.29%+8.81%+6.39%+3.83%-7.11%-16.72%--6.19%20.0622.239.45%Leisure
XPOFXponential Fitness
14.3901.450+11.21%754.72K10.59M12.90012.94014.71012.730462.78M266.03M32.16M18.49M-15.50%-17.58%-11.88%+52.44%+33.86%-33.84%+11.64%--4.08%LossLoss15.30%Leisure
MMAAlta Global Group
2.2000.147+7.15%8.16K17.15K2.0402.0532.2002.03022.59M2.86M10.27M1.30M-10.21%-3.09%-35.11%-49.37%-56.00%-56.00%-56.00%--0.63%LossLoss8.28%Leisure
LTHLife Time
23.7800.990+4.34%1.90M45.10M22.87022.79024.04522.8404.74B1.73B199.39M72.65M+7.99%+15.32%+24.96%+61.55%+80.56%+41.89%+57.69%--2.61%44.8764.275.29%Leisure
MSGEMadison Square Garden Entertainment
37.7801.480+4.08%211.76K7.96M36.84036.30037.84036.3051.81B1.42B48.02M37.63M+0.16%-2.28%+3.31%+3.71%+2.80%+16.86%+18.84%--0.56%34.3525.704.23%Leisure
CUKCarnival
13.3000.440+3.42%1.54M20.38M12.93012.86013.35012.92016.85B15.19B1.27B1.14B-8.28%-15.02%-19.93%+0.30%-4.45%-15.66%-21.12%--0.14%18.73Loss3.34%Leisure
PLNTPlanet Fitness
78.2402.500+3.30%2.17M169.10M76.15075.74078.90076.1506.62B5.89B84.58M75.34M+7.66%+4.74%+5.89%+19.34%+15.69%+27.45%+7.18%--2.88%42.9948.303.63%Leisure
FUNSix Flags Entertainment
44.6101.360+3.14%2.14M94.48M43.36043.25045.27042.1604.47B4.46B100.13M99.97M-5.17%-4.33%-14.20%+0.05%+8.26%+19.04%+13.67%2.69%2.14%18.5918.437.19%Leisure
ASAmer Sports
11.6600.350+3.09%859.71K10.02M11.42011.31011.77911.4205.89B677.09M505.25M58.07M+8.16%+7.37%-2.10%-21.85%-24.77%-10.31%-10.31%--1.48%LossLoss3.17%Leisure
JAKKJakks Pacific
21.1300.580+2.82%75.62K1.59M20.83020.55021.23020.560232.09M171.80M10.98M8.13M-13.30%+4.09%+12.75%+16.93%-39.70%+7.31%-40.56%--0.93%7.866.073.26%Leisure
ESCAEscalade
12.9100.350+2.79%9.95K128.79K12.79012.56013.14012.790179.16M116.27M13.88M9.01M-8.89%-13.30%-4.72%-2.89%-18.31%-14.09%-33.74%3.49%0.11%15.3718.182.79%Leisure
MATMattel
19.0100.470+2.54%1.96M37.18M18.57018.54019.05518.5706.46B6.40B339.90M336.71M-0.83%+0.53%+12.82%+1.17%-0.05%-11.70%+0.69%--0.58%21.1231.682.62%Leisure
AOUTAmerican Outdoor Brands
8.8200.210+2.44%16.85K147.82K8.7108.6108.9508.480113.73M96.23M12.89M10.91M-5.87%-1.89%+1.73%+9.43%+3.76%-5.47%+5.00%--0.15%LossLoss5.46%Leisure
OSWOneSpaWorld
15.3600.360+2.40%321.12K4.90M15.10015.00015.36015.0201.61B1.18B104.71M77.14M-3.46%-7.02%-3.40%+4.07%+2.67%+29.51%+8.94%--0.42%29.54Loss2.27%Leisure
PLBYPLBY Group
0.7920.016+2.10%278.21K221.57K0.7620.7760.8190.76257.65M40.37M72.81M50.99M-3.16%-3.59%+3.71%-15.74%-30.54%-49.41%-20.82%--0.55%LossLoss7.45%Leisure
PTONPeloton Interactive
2.9800.060+2.05%6.84M20.45M2.9102.9203.0802.9051.11B1.01B370.81M339.70M-10.24%-13.62%-14.12%-28.88%-36.05%-63.07%-51.07%--2.01%LossLoss5.99%Leisure
VSTOVista Outdoor
38.6100.650+1.71%1.64M63.41M38.07037.96038.74037.9602.25B1.90B58.36M49.25M-4.34%+1.93%+2.03%+12.01%+27.34%+31.42%+30.57%--3.34%LossLoss2.06%Leisure
CLARClarus
4.4600.070+1.59%325.18K1.45M4.4204.3904.5304.390171.10M98.87M38.36M22.17M-22.70%-26.28%-26.04%-34.32%-27.06%-47.46%-34.83%2.24%1.47%26.24Loss3.19%Leisure
HASHasbro
64.0200.920+1.46%1.09M69.99M63.35063.10064.26063.2108.92B8.41B139.41M131.37M-1.52%+4.06%+9.29%+5.00%+26.79%+2.43%+28.54%4.37%0.83%LossLoss1.66%Leisure
PRKSUnited Parks & Resorts
47.0100.660+1.42%1.50M71.26M46.06046.35048.42045.8502.94B1.63B62.49M34.61M-5.70%-14.42%-16.97%-12.65%-1.26%-8.11%-11.02%--4.34%12.3712.955.55%Leisure
BOWLBowlero
11.3000.130+1.16%353.25K4.01M11.23011.17011.50011.1501.68B237.20M148.88M20.99M-6.69%-8.28%-20.59%-2.22%-13.69%-0.60%-19.48%0.49%1.68%19.8237.673.13%Leisure
DOGZDogness
13.41000.1100+0.83%11.14K149.09K13.230013.300013.560013.1800170.72M22.28M12.73M1.66M-15.02%-4.28%-13.60%+69.75%+236.09%-8.02%+163.46%--0.67%LossLoss2.86%Leisure
FNKOFunko
8.6400.030+0.35%1.78M15.26M8.8208.6108.8958.300450.71M170.96M52.17M19.79M-9.53%-2.15%-11.93%+12.21%+13.98%+40.03%+11.77%--9.00%LossLoss6.91%Leisure
JOUTJohnson Outdoors
36.2000.090+0.25%35.82K1.30M36.51036.11036.86035.850373.02M199.53M10.30M5.51M-11.19%-10.40%+1.17%-4.08%-20.68%-36.11%-30.59%3.59%0.65%Loss19.052.80%Leisure
GOLFAcushnet Holdings
68.2900.010+0.01%379.89K25.94M69.52068.28070.24067.3104.22B1.89B61.81M27.62M-3.83%-1.84%+8.86%+8.29%+2.96%+23.59%+8.82%1.20%1.38%23.0723.234.29%Leisure
GDHGGolden Heaven
0.122-0.002-1.21%2.39M289.22K0.1220.1240.1250.1156.31M213.50K51.75M1.75M-17.34%-28.70%-33.91%-54.44%-76.22%-96.24%-83.28%--136.64%0.960.967.77%Leisure
SPGCSacks Parente Golf
3.900-0.070-1.76%87.72K317.05K3.9103.9703.9103.1705.69M1.25M1.46M320.00K-30.36%-21.53%-21.77%-21.39%-36.07%-90.25%-43.23%--27.41%LossLoss18.64%Leisure
MODGTopgolf Callaway Brands
11.970-0.250-2.05%8.97M106.56M12.26012.22012.52011.3002.20B1.68B183.80M140.69M-22.77%-23.32%-18.57%-21.71%-19.83%-28.67%-16.53%--6.37%85.5023.949.98%Leisure
YYAIConnexa Sports Technologies
13.100-0.510-3.75%51.52K700.17K13.50013.61014.09013.10034.83M28.09M2.66M2.14M-14.38%+19.42%-28.02%-11.86%+116.17%-87.07%+222.66%--2.40%LossLoss7.27%Leisure
SRMSRM Entertainment
0.930-0.040-4.12%22.26K20.73K0.9400.9700.9820.9109.45M1.98M10.17M2.13M-8.82%-27.34%-13.08%-24.39%-33.57%-81.40%-40.00%--1.05%LossLoss7.40%Leisure