Leisure

Watchlist
  • 962.510
  • +18.134+1.92%
Close Sep 12 16:00 ET
963.004High948.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FNKOFunko
11.2901.040+10.15%1.21M13.68M10.54010.25011.48010.540592.80M223.39M52.51M19.79M+16.27%+12.12%+19.72%+7.73%+76.41%+39.04%+46.05%--6.11%LossLoss9.17%Leisure
DOGZDogness
28.03002.3300+9.07%126.28K3.43M24.730025.700029.235022.8292356.84M46.58M12.73M1.66M+14.88%+13.02%+56.59%+62.30%+317.11%+162.95%+450.69%--7.60%LossLoss24.93%Leisure
BOWLBowlero
11.7700.970+8.98%691.64K7.97M10.74010.80011.78010.7201.74B230.24M147.45M19.56M+9.08%+4.90%+7.41%-11.02%-13.98%+14.06%-15.74%0.93%3.54%LossLoss9.82%Leisure
XPOFXponential Fitness
14.2300.980+7.40%452.92K6.34M13.35013.25014.29013.065457.64M263.07M32.16M18.49M+11.43%+11.96%+5.41%-5.95%-4.75%-24.11%+10.40%--2.45%LossLoss9.25%Leisure
PLBYPLBY Group
0.6100.034+5.85%268.25K159.87K0.5800.5760.6200.56045.07M31.99M73.89M52.45M+9.91%+11.27%+0.66%-22.45%-39.00%-41.90%-39.00%--0.51%LossLoss10.39%Leisure
LTHLife Time
24.8101.190+5.04%1.76M43.16M24.00023.62024.85023.9005.10B2.13B205.39M85.80M+3.89%+4.11%+10.91%+34.47%+70.05%+51.37%+64.52%--2.05%46.8167.054.02%Leisure
CLARClarus
4.4500.180+4.22%538.73K2.39M4.3004.2704.5554.300170.71M97.21M38.36M21.85M+7.23%+4.71%+3.25%-31.36%-36.56%-32.47%-34.61%2.25%2.47%26.18Loss5.97%Leisure
SRMSRM Entertainment
0.6900.023+3.37%76.05K51.81K0.6500.6670.8000.6507.18M1.64M10.42M2.38M-43.48%-9.40%+5.85%-38.60%-57.96%-58.71%-55.52%--3.20%LossLoss22.47%Leisure
FUNSix Flags Entertainment
40.2301.300+3.34%2.15M86.36M38.92038.93040.63538.9204.03B4.02B100.28M99.97M-7.62%-8.28%-5.92%-16.64%-3.24%+4.03%+2.51%2.98%2.15%16.3516.624.41%Leisure
ESCAEscalade
14.4700.400+2.84%17.96K261.31K14.33014.07014.69014.330200.80M130.32M13.88M9.01M+10.80%+5.62%+15.02%+12.53%+11.31%+6.35%-25.73%3.11%0.20%17.2320.382.56%Leisure
MODGTopgolf Callaway Brands
9.5000.260+2.81%3.16M29.69M9.1709.2409.5589.0501.75B1.34B183.80M140.67M-10.38%-10.12%-16.67%-37.00%-39.02%-43.22%-33.75%--2.25%67.8619.005.50%Leisure
VSTOVista Outdoor
40.1500.900+2.29%519.64K20.76M39.70039.25040.15039.5002.35B1.98B58.41M49.29M+3.37%+2.55%+3.85%+14.16%+24.30%+35.09%+35.78%--1.05%LossLoss1.66%Leisure
GOLFAcushnet Holdings
64.3701.400+2.22%210.99K13.49M62.84062.97064.41062.7303.98B1.85B61.81M28.73M-3.28%-4.21%-1.81%-0.17%+0.33%+13.60%+2.91%1.27%0.73%21.7521.892.67%Leisure
CUKCarnival
15.2800.330+2.21%2.35M35.93M15.08014.95015.53015.04019.36B17.45B1.27B1.14B+4.30%+0.99%+12.85%+8.45%-0.97%+8.37%-9.37%--0.21%21.52Loss3.28%Leisure
OSWOneSpaWorld
15.5900.310+2.03%394.29K6.13M15.39015.28015.64015.3201.63B1.22B104.71M78.34M+0.29%+0.71%+4.07%+3.93%+20.33%+31.24%+10.86%--0.50%29.98Loss2.09%Leisure
MATMattel
18.5100.280+1.54%1.51M27.92M18.32018.23018.54018.2606.29B6.23B339.90M336.71M-0.80%-3.94%-2.73%+7.68%-6.09%-12.85%-1.96%--0.45%20.5730.851.53%Leisure
ASAmer Sports
14.1100.210+1.51%1.07M15.02M13.82013.90014.13013.8007.13B818.62M505.25M58.02M-0.14%+1.44%+25.20%-4.01%-10.75%+8.54%+8.54%--1.85%LossLoss2.37%Leisure
PLNTPlanet Fitness
82.3101.020+1.25%758.02K62.44M81.58081.29082.87081.5756.96B6.20B84.58M75.34M+0.71%+0.92%+3.20%+14.34%+39.84%+37.64%+12.75%--1.01%45.2350.811.59%Leisure
YETIYETI Holdings
37.9200.460+1.23%2.43M91.30M37.66037.46038.17036.9803.21B3.19B84.65M84.13M-0.16%-4.19%-5.22%-7.69%+0.80%-21.07%-26.77%--2.89%17.6419.553.18%Leisure
JAKKJakks Pacific
23.4600.160+0.69%31.85K749.55K23.57023.30023.74023.380257.69M190.75M10.98M8.13M-2.57%-0.59%+11.66%+26.54%-2.62%+27.02%-34.01%--0.39%8.726.741.55%Leisure
PRKSUnited Parks & Resorts
50.0700.210+0.42%847.53K42.34M50.00049.86050.38049.4292.90B1.51B57.95M30.09M-6.25%+2.96%+7.26%-2.28%-8.50%+0.42%-5.22%--2.82%13.1813.791.91%Leisure
YYAIConnexa Sports Technologies
6.5700.0000.00%36.02K236.82K6.6106.5706.8906.18042.28M12.12M6.44M1.84M+4.45%+0.92%-44.18%-39.70%+26.35%-91.87%+61.82%--1.95%LossLoss10.81%Leisure
MSGEMadison Square Garden Entertainment
39.450-0.030-0.08%240.58K9.50M39.64039.48039.78539.3901.90B1.48B48.06M37.63M-3.17%-5.89%+4.53%+18.29%+1.31%+19.76%+24.10%--0.64%13.2813.281.00%Leisure
JOUTJohnson Outdoors
35.480-0.040-0.11%19.08K675.12K35.46035.52035.71535.105365.60M192.50M10.30M5.43M-3.59%-1.69%+0.11%+0.90%-20.18%-33.78%-31.97%3.66%0.35%Loss18.671.72%Leisure
HASHasbro
67.310-0.110-0.16%1.63M110.12M67.39067.42068.10567.2409.38B8.83B139.41M131.25M-0.72%-0.61%+5.28%+10.48%+22.69%+3.99%+36.60%4.16%1.24%LossLoss1.28%Leisure
GDHGGolden Heaven
0.103-0.002-2.29%1.85M189.29K0.1060.1050.1060.10020.17M13.50M196.55M131.55M-2.75%-8.39%-5.96%-38.86%-78.35%-97.61%-85.94%--1.41%3.210.816.19%Leisure
SPGCSacks Parente Golf
2.780-0.090-3.14%11.31K32.82K2.8102.8703.0582.7804.06M889.60K1.46M320.00K-8.85%-2.11%-6.40%-48.47%-56.22%-80.14%-59.53%--3.54%LossLoss9.69%Leisure
PTONPeloton Interactive
4.270-0.150-3.39%10.00M42.72M4.4104.4204.4604.1901.61B1.47B376.42M345.25M-10.48%-5.74%+48.26%+8.10%-3.17%-17.09%-29.89%--2.90%LossLoss6.11%Leisure
AOUTAmerican Outdoor Brands
8.250-0.330-3.85%28.54K238.87K8.4108.5808.5608.240105.98M95.81M12.85M11.61M-9.44%-11.67%-6.36%-0.96%-7.82%-12.97%-1.79%--0.25%LossLoss3.73%Leisure
HWHHWH International
0.460-0.021-4.37%26.47K12.64K0.4530.4810.5000.4537.46M1.10M16.22M2.40M-9.36%-38.60%-14.66%-51.57%-56.81%-95.65%-95.53%--1.11%LossLoss9.85%Leisure