Leisure

Watchlist
  • 912.220
  • +28.612+3.24%
Trading Aug 8 15:12 ET
912.615High887.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YETIYETI Holdings
43.7456.715+18.13%3.23M136.33M42.00037.03044.00040.5003.70B3.69B84.65M84.24M+8.55%+15.94%+10.38%+7.93%+5.33%-5.76%-15.52%--3.83%20.3522.559.45%Leisure
XPOFXponential Fitness
14.2101.270+9.81%325.66K4.40M12.90012.94014.21012.730456.99M262.70M32.16M18.49M-16.56%-18.61%-12.98%+50.53%+32.19%-34.67%+10.24%--1.76%LossLoss11.44%Leisure
MMAAlta Global Group
2.1550.102+4.97%7.93K16.63K2.0402.0532.1802.03022.13M2.80M10.27M1.30M-12.04%-5.06%-36.43%-50.40%-56.90%-56.90%-56.90%--0.61%LossLoss7.31%Leisure
LTHLife Time
23.8401.050+4.61%1.26M29.87M22.87022.79023.93022.8404.75B1.73B199.39M72.65M+8.27%+15.62%+25.28%+61.96%+81.02%+42.24%+58.09%--1.73%44.9864.434.78%Leisure
ESCAEscalade
13.0800.520+4.14%4.77K61.76K12.79012.56013.14012.790181.52M117.80M13.88M9.01M-7.69%-12.16%-3.47%-1.61%-17.24%-12.96%-32.86%3.44%0.05%15.5718.422.79%Leisure
PLNTPlanet Fitness
78.6202.880+3.80%862.17K67.05M76.15075.74078.72576.1506.65B5.92B84.58M75.34M+8.19%+5.25%+6.40%+19.92%+16.25%+28.07%+7.70%--1.14%43.2048.533.40%Leisure
CUKCarnival
13.3200.460+3.58%1.13M14.91M12.93012.86013.35012.92016.88B15.21B1.27B1.14B-8.14%-14.89%-19.81%+0.45%-4.31%-15.54%-21.00%--0.10%18.76Loss3.34%Leisure
MSGEMadison Square Garden Entertainment
37.5701.270+3.50%72.87K2.72M36.84036.30037.69036.3051.80B1.41B48.02M37.63M-0.40%-2.82%+2.73%+3.13%+2.23%+16.21%+18.18%--0.19%34.1525.563.82%Leisure
ASAmer Sports
11.6950.385+3.40%568.42K6.62M11.42011.31011.77911.4205.91B679.12M505.25M58.07M+8.49%+7.69%-1.81%-21.62%-24.55%-10.04%-10.04%--0.98%LossLoss3.17%Leisure
PLBYPLBY Group
0.8010.025+3.26%197.21K157.04K0.7620.7760.8190.76258.30M40.83M72.81M50.99M-2.05%-2.50%+4.89%-14.78%-29.75%-48.83%-19.92%--0.39%LossLoss7.45%Leisure
YYAIConnexa Sports Technologies
14.0300.420+3.09%35.01K477.80K13.50013.61014.09013.21037.31M30.08M2.66M2.14M-8.30%+27.89%-22.91%-5.60%+131.52%-86.15%+245.57%--1.63%LossLoss6.47%Leisure
JAKKJakks Pacific
21.1500.600+2.92%49.24K1.03M20.83020.55021.17020.560232.31M171.97M10.98M8.13M-13.21%+4.19%+12.86%+17.04%-39.64%+7.41%-40.51%--0.61%7.866.082.97%Leisure
CLARClarus
4.5150.125+2.85%182.54K814.92K4.4204.3904.5304.390173.21M100.09M38.36M22.17M-21.75%-25.37%-25.12%-33.51%-26.16%-46.81%-34.03%2.21%0.82%26.56Loss3.19%Leisure
FUNSix Flags Entertainment
44.4701.220+2.82%1.51M66.56M43.36043.25045.27042.1604.45B4.45B100.13M99.97M-5.46%-4.63%-14.46%-0.26%+7.92%+18.67%+13.32%2.70%1.51%18.5318.387.19%Leisure
MATMattel
19.0200.480+2.59%1.10M20.87M18.57018.54019.05018.5706.46B6.40B339.90M336.71M-0.78%+0.58%+12.88%+1.22%0.00%-11.66%+0.74%--0.33%21.1331.702.59%Leisure
PTONPeloton Interactive
2.9950.075+2.57%5.20M15.59M2.9102.9203.0802.9051.11B1.02B370.81M339.70M-9.79%-13.19%-13.69%-28.52%-35.73%-62.89%-50.82%--1.53%LossLoss5.99%Leisure
AOUTAmerican Outdoor Brands
8.8300.220+2.56%14.92K130.76K8.7108.6108.8908.480113.86M96.34M12.89M10.91M-5.76%-1.78%+1.85%+9.55%+3.88%-5.36%+5.12%--0.14%LossLoss4.76%Leisure
PRKSUnited Parks & Resorts
47.4101.060+2.29%858.54K40.95M46.06046.35048.42045.8502.96B1.64B62.49M34.61M-4.89%-13.69%-16.27%-11.91%-0.42%-7.33%-10.26%--2.48%12.4813.065.55%Leisure
OSWOneSpaWorld
15.3100.310+2.07%176.54K2.68M15.10015.00015.35015.0201.60B1.18B104.71M77.14M-3.77%-7.32%-3.71%+3.73%+2.34%+29.09%+8.58%--0.23%29.44Loss2.20%Leisure
VSTOVista Outdoor
38.6550.695+1.83%275.36K10.59M38.07037.96038.74037.9602.26B1.90B58.36M49.25M-4.22%+2.05%+2.15%+12.14%+27.49%+31.57%+30.72%--0.56%LossLoss2.06%Leisure
HASHasbro
64.1051.005+1.59%489.74K31.31M63.35063.10064.23563.2108.94B8.42B139.41M131.37M-1.39%+4.20%+9.43%+5.14%+26.96%+2.56%+28.71%4.37%0.37%LossLoss1.62%Leisure
BOWLBowlero
11.2800.110+0.98%189.80K2.16M11.23011.17011.50011.1501.68B236.78M148.88M20.99M-6.85%-8.44%-20.73%-2.40%-13.85%-0.78%-19.63%0.49%0.90%19.7937.603.13%Leisure
DOGZDogness
13.42670.1267+0.95%9.93K132.92K13.230013.300013.560013.1800170.93M22.31M12.73M1.66M-14.91%-4.16%-13.49%+69.96%+236.51%-7.91%+163.79%--0.60%LossLoss2.86%Leisure
FNKOFunko
8.6600.050+0.58%1.31M11.23M8.8208.6108.8958.300451.75M171.36M52.17M19.79M-9.32%-1.93%-11.72%+12.47%+14.25%+40.36%+12.03%--6.63%LossLoss6.91%Leisure
JOUTJohnson Outdoors
36.2900.180+0.50%22.76K823.42K36.51036.11036.86035.850373.95M200.02M10.30M5.51M-10.97%-10.17%+1.43%-3.84%-20.49%-35.96%-30.42%3.58%0.41%Loss19.102.80%Leisure
GOLFAcushnet Holdings
67.860-0.420-0.62%164.62K11.26M69.52068.28070.24067.3104.19B1.87B61.81M27.62M-4.44%-2.46%+8.18%+7.61%+2.31%+22.82%+8.14%1.21%0.60%22.9323.084.29%Leisure
SPGCSacks Parente Golf
3.890-0.080-2.01%72.95K260.74K3.9103.9703.9103.1705.68M1.24M1.46M320.00K-30.54%-21.73%-21.97%-21.59%-36.23%-90.28%-43.38%--22.80%LossLoss18.64%Leisure
GDHGGolden Heaven
0.121-0.003-2.35%2.10M253.94K0.1220.1240.1250.1156.24M211.05K51.75M1.75M-18.29%-29.51%-34.67%-54.97%-76.50%-96.28%-83.47%--120.08%0.950.957.77%Leisure
MODGTopgolf Callaway Brands
11.875-0.345-2.82%6.13M72.71M12.26012.22012.52011.3002.18B1.67B183.80M140.69M-23.39%-23.93%-19.22%-22.33%-20.46%-29.23%-17.19%--4.36%84.8223.759.98%Leisure
SRMSRM Entertainment
0.940-0.030-3.09%20.63K19.22K0.9400.9700.9820.9109.56M2.00M10.17M2.13M-7.84%-26.56%-12.15%-23.58%-32.86%-81.20%-39.35%--0.97%LossLoss7.40%Leisure