Leisure

Watchlist
  • 1068.961
  • -2.961-0.28%
Close Oct 14 16:00 ET
1070.472High1055.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DOGZDogness
45.62005.3800+13.37%196.98K8.74M40.010040.240046.920038.3000580.77M75.80M12.73M1.66M+41.37%+68.22%+58.24%+206.17%+616.17%+401.21%+796.27%--11.85%LossLoss21.42%Leisure
PTONPeloton Interactive
5.4000.490+9.98%20.87M109.60M4.9204.9105.4904.7502.03B1.86B376.42M345.20M+17.90%+15.38%+14.41%+50.42%+72.52%+4.65%-11.33%--6.05%LossLoss15.07%Leisure
HWHHWH International
0.8380.052+6.66%26.06K21.11K0.7900.7860.8650.79018.65M2.50M22.26M2.98M-16.20%-4.77%+76.42%-7.91%-44.50%-92.06%-91.86%--0.88%LossLoss9.55%Leisure
FUNSix Flags Entertainment
39.2701.230+3.23%1.88M73.43M37.76038.04039.72037.2303.94B3.93B100.28M99.97M+0.93%-2.58%-3.25%-21.91%+2.37%+12.98%+0.07%3.06%1.88%15.9616.236.55%Leisure
MODGTopgolf Callaway Brands
10.6400.230+2.21%1.89M19.92M10.41010.41010.65010.2501.96B1.50B183.80M140.67M+7.47%-3.10%+2.31%-30.50%-34.20%-20.00%-25.80%--1.34%76.0021.283.84%Leisure
MSGEMadison Square Garden Entertainment
43.0700.760+1.80%310.72K13.37M42.22042.31043.73042.0002.07B1.62B48.06M37.63M+4.62%+1.27%+4.87%+13.67%+8.90%+31.71%+35.48%--0.83%14.5014.504.09%Leisure
PLNTPlanet Fitness
82.3301.420+1.76%954.95K78.23M80.89080.91082.34080.6206.96B6.20B84.58M75.34M+1.39%+1.37%-0.54%+7.62%+36.22%+56.14%+12.78%--1.27%45.2450.822.13%Leisure
LTHLife Time
25.6700.400+1.58%2.55M65.72M25.26025.27026.16025.0605.27B2.20B205.39M85.80M+3.80%+5.12%+4.95%+23.12%+75.22%+71.82%+70.23%--2.98%48.4369.384.35%Leisure
CLARClarus
4.4400.050+1.14%146.71K646.47K4.4004.3904.4604.320170.33M105.95M38.36M23.86M+1.14%-1.33%-1.55%-24.19%-27.13%-22.85%-34.76%2.25%0.62%26.12Loss3.19%Leisure
OSWOneSpaWorld
16.9000.110+0.66%169.36K2.86M16.77016.79016.94016.6501.77B1.33B104.71M78.54M+1.99%+2.36%+6.16%+3.26%+36.32%+66.94%+20.18%--0.22%32.50Loss1.73%Leisure
MMAAlta Global Group
1.5300.0000.00%9.62K15.15K1.6001.5301.6601.51015.80M13.35M10.33M8.73M-17.76%-19.93%-52.70%-48.14%-49.17%-69.40%-69.40%--0.11%LossLoss9.80%Leisure
VSTOVista Outdoor
44.260-0.010-0.02%510.08K22.56M44.14044.27044.30044.1302.59B2.18B58.41M49.29M+0.57%+12.97%+10.37%+17.81%+26.97%+76.90%+49.68%--1.04%LossLoss0.38%Leisure
GOLFAcushnet Holdings
63.720-0.080-0.13%232.50K14.82M63.56063.80064.07063.2703.94B1.83B61.81M28.73M+0.74%-0.05%-3.28%-4.89%-1.07%+20.18%+1.87%1.29%0.81%21.5321.671.25%Leisure
BOWLBowlero
11.740-0.070-0.59%284.05K3.36M11.71011.81011.98511.5601.73B229.72M147.45M19.57M+0.17%0.00%-3.22%-10.78%+4.77%+5.50%-15.96%0.94%1.45%LossLoss3.60%Leisure
HASHasbro
71.570-0.560-0.78%766.71K54.69M71.80072.13071.98070.9109.98B9.39B139.41M131.25M-1.27%-1.04%+2.55%+22.61%+25.79%+32.58%+45.24%3.91%0.58%LossLoss1.48%Leisure
ASAmer Sports
19.330-0.230-1.18%4.11M78.56M18.69019.56019.43018.4109.77B1.12B505.25M58.02M+12.58%+21.19%+34.33%+75.73%+36.70%+48.69%+48.69%--7.09%LossLoss5.22%Leisure
XPOFXponential Fitness
12.050-0.150-1.23%188.66K2.28M12.22012.20012.23511.920387.53M205.02M32.16M17.01M-5.19%-2.82%-12.04%-33.06%-4.29%-15.62%-6.52%--1.11%LossLoss2.58%Leisure
CUKCarnival
18.430-0.290-1.55%1.42M26.21M18.55018.72018.65018.27024.73B21.05B1.34B1.14B+12.52%+10.56%+14.90%+9.05%+37.33%+65.59%+9.31%--0.12%15.75Loss2.03%Leisure
JOUTJohnson Outdoors
33.450-0.560-1.65%23.27K782.80K33.95034.01033.98033.450344.68M181.49M10.30M5.43M-1.52%-6.69%-7.89%-9.42%-19.00%-34.08%-35.24%3.89%0.43%Loss17.611.56%Leisure
MATMattel
18.900-0.320-1.66%1.93M36.32M19.18019.22019.18018.5706.42B6.36B339.90M336.71M-2.33%-0.79%-0.63%+16.45%+0.91%-7.94%+0.11%--0.57%21.0031.503.17%Leisure
ESCAEscalade
13.500-0.270-1.96%14.49K195.54K13.83013.77013.83013.260187.34M121.58M13.88M9.01M-1.96%-3.01%+3.50%-4.37%+0.35%-18.38%-29.96%3.33%0.16%16.0719.014.14%Leisure
YETIYETI Holdings
41.010-1.030-2.45%1.43M58.60M41.89042.04042.04540.1603.47B3.45B84.65M84.13M-1.49%-0.05%+4.54%+5.18%+13.07%+0.12%-20.80%--1.70%19.0721.144.48%Leisure
PRKSUnited Parks & Resorts
49.730-1.290-2.53%835.19K41.84M50.85051.02051.02049.5802.88B1.50B57.95M30.11M+1.00%-1.72%-2.28%-14.86%-5.97%+13.20%-5.87%--2.77%13.0913.702.82%Leisure
FNKOFunko
11.860-0.370-3.03%531.91K6.27M12.17012.23012.20011.460622.72M234.67M52.51M19.79M-4.74%-2.95%+6.27%+36.95%+94.11%+52.05%+53.43%--2.69%LossLoss6.05%Leisure
SPGCSacks Parente Golf
1.690-0.060-3.43%20.94K35.67K1.7201.7501.8001.6503.09M1.60M1.83M946.70K-53.57%-54.93%-46.86%-68.11%-60.51%-84.91%-75.40%--2.21%LossLoss8.57%Leisure
JAKKJakks Pacific
25.620-0.920-3.47%40.34K1.04M26.75026.54026.75025.370281.41M208.31M10.98M8.13M+2.36%+0.39%+7.60%+36.79%+12.47%+52.96%-27.93%--0.50%9.527.365.20%Leisure
GDHGGolden Heaven
2.350-0.090-3.69%65.53K157.33K2.4102.4402.4802.3109.24M6.18M3.93M2.63M-11.99%-13.60%-55.24%-70.63%-81.78%-99.67%-93.56%--2.49%1.450.376.96%Leisure
AOUTAmerican Outdoor Brands
9.100-0.440-4.61%33.34K312.58K9.3009.5409.6908.730116.79M105.39M12.83M11.58M0.00%-1.30%+7.18%+0.22%+9.38%-4.51%+8.33%--0.29%LossLoss10.07%Leisure
PLBYPLBY Group
0.715-0.035-4.72%197.48K146.39K0.7680.7500.7800.71552.83M37.50M73.89M52.45M0.00%-5.72%-0.83%-20.56%-28.50%+18.89%-28.50%--0.38%LossLoss8.68%Leisure
SRMSRM Entertainment
0.672-0.038-5.35%107.19K73.66K0.7380.7100.7380.6407.00M422.76K10.42M629.11K-6.67%-10.28%-5.90%-43.05%-55.20%-59.27%-56.65%--17.04%LossLoss13.79%Leisure