Biotechnology

Watchlist
  • 4601.419
  • -68.631-1.47%
Close Jul 3 09:30 ET
4666.742High4570.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ANVSAnnovis Bio
9.2804.010+76.09%40.73M383.46M5.3305.27012.5104.530103.67M77.50M11.17M8.35M+66.91%+68.42%+36.27%-16.40%-28.73%-33.71%-50.37%--487.74%LossLoss151.42%Biotechnology
BNTCBenitec Biopharma
8.70001.4360+19.77%58.63K461.28K7.37007.26408.95007.305081.50M52.27M9.37M6.01M+21.17%+16.15%+18.37%+56.19%+174.45%+111.47%+169.35%--0.98%LossLoss22.65%Biotechnology
MBIOMustang Bio
0.55900.0746+15.40%20.86M11.79M0.49120.48440.62000.491219.53M5.02M34.94M8.98M+11.78%-25.47%+212.12%-26.70%-57.33%-90.78%-58.59%--232.17%LossLoss26.59%Biotechnology
NRSNNeuroSense Therapeutics
1.2400.160+14.81%2.51M3.21M1.0901.0801.5001.07022.37M16.23M18.04M13.09M+46.57%+32.92%+9.73%-27.06%+50.12%-10.14%+57.96%--19.19%LossLoss39.82%Biotechnology
PASGPassage Bio
1.0000.115+12.95%160.81K160.92K0.9900.8851.0300.99061.62M37.82M61.64M37.84M+9.61%-1.03%-19.39%-30.10%-13.83%+11.36%-1.03%--0.43%LossLoss4.52%Biotechnology
WENAAnew Medical
2.0300.230+12.78%2.26M4.62M2.0401.8002.2001.80022.25M8.57M10.96M4.22M+23.03%-65.00%-65.18%-78.00%-81.03%-80.63%-81.03%--53.55%LossLoss22.22%Biotechnology
ANLAdlai Nortye
3.6350.375+11.50%18.52K70.30K3.6303.2603.8603.440134.13M46.05M36.90M12.67M+9.82%+10.15%-40.80%-56.13%-61.41%-84.20%-59.57%--0.15%LossLoss12.88%Biotechnology
ONCOOnconetix
0.1730.016+10.06%2.79M466.51K0.1560.1570.1820.1503.86M3.75M22.33M21.70M+22.55%+8.20%-8.86%+4.10%-9.88%-85.10%-12.73%--12.87%LossLoss20.38%Biotechnology
ATNF180 Life Sciences
1.6500.150+10.00%17.03K26.81K1.5301.5001.6501.4811.55M1.44M941.59K871.59K+10.00%-9.84%-3.51%-26.01%-60.49%-92.31%-59.32%--1.95%LossLoss11.24%Biotechnology
EYENEyenovia
0.7430.064+9.41%811.19K598.65K0.7490.6790.7600.69145.64M36.89M61.45M49.66M+14.28%+15.92%-2.31%-16.54%-62.29%-70.17%-64.29%--1.63%LossLoss10.15%Biotechnology
CGTXCognition Therapeutics
1.8200.150+8.98%660.40K1.25M1.7501.6702.0401.73072.91M61.62M40.06M33.86M+3.41%-16.89%-9.00%-11.22%-9.90%+12.35%-1.62%--1.95%LossLoss18.58%Biotechnology
VERUVeru Inc
0.9540.075+8.52%4.54M4.30M0.8700.8790.9800.870139.59M102.34M146.38M107.32M+20.01%+14.63%-5.58%+3.08%+69.86%-20.53%+32.44%--4.23%LossLoss12.48%Biotechnology
ALGSAligos Therapeutics
0.4000.031+8.40%377.23K149.23K0.3700.3690.4200.37031.24M16.08M78.11M40.21M-0.74%-15.11%-35.14%-61.54%-46.74%-59.18%-39.76%--0.94%LossLoss13.55%Biotechnology
GTBPGT Biopharma
2.88000.2200+8.27%37.57K106.01K2.73002.66002.90002.67006.21M4.93M2.16M1.71M-2.37%-1.37%-19.21%-30.60%-59.92%-69.22%-62.35%--2.19%LossLoss8.65%Biotechnology
DNAGinkgo Bioworks
0.3470.023+7.21%69.05M22.71M0.3200.3230.3490.314766.21M459.73M2.21B1.33B+8.25%-19.19%-36.02%-67.92%-77.05%-81.27%-79.50%--5.20%LossLoss10.77%Biotechnology
LGVNLongeveron
1.6800.110+7.01%1.54M2.64M1.5701.5701.8301.51013.52M9.36M8.04M5.57M-10.64%-30.00%+61.54%-23.64%-86.67%-94.72%-87.65%--27.72%LossLoss20.38%Biotechnology
IPAImmunoPrecise Antibodies
1.0400.068+6.94%55.43K56.61K1.0000.9731.0400.99027.37M23.70M26.32M22.79M+4.00%-0.48%-4.59%-27.78%-26.76%-65.68%-39.18%--0.24%LossLoss5.14%Biotechnology
SLGLSol-Gel Technologies
0.9190.059+6.90%19.04K17.26K0.8700.8600.9200.87025.61M7.00M27.86M7.62M+2.14%+6.82%+24.16%-6.57%-23.39%-71.27%-16.81%--0.25%LossLoss5.78%Biotechnology
TCBPTC BioPharm
0.89130.0569+6.82%52.18K45.84K0.83540.83440.93450.83314.41M4.38M4.95M4.92M+22.10%-6.19%-17.47%-53.09%-60.21%-91.43%-71.88%--1.06%LossLoss12.15%Biotechnology
GANXGain Therapeutics
1.1950.075+6.70%267.23K310.93K1.2001.1201.2001.12030.08M28.61M25.17M23.94M-8.08%-9.47%-51.62%-66.43%-67.96%-74.30%-63.40%--1.12%LossLoss7.14%Biotechnology
KAKineta
0.5900.037+6.69%77.96K44.05K0.5620.5530.5910.5377.23M4.08M12.25M6.92M-6.35%+9.26%+23.69%+5.38%-79.15%-75.31%-83.75%--1.13%LossLoss9.78%Biotechnology
SNSESensei Biotherapeutics
0.6300.035+5.90%26.80K16.94K0.6080.5950.7000.60015.80M10.35M25.08M16.43M-13.57%+4.25%-13.46%-37.61%-20.14%-49.59%-8.95%--0.16%LossLoss16.79%Biotechnology
CUECue Biopharma
1.0800.060+5.88%566.83K616.47K1.0401.0201.1301.02052.53M49.01M48.64M45.38M-25.26%-19.40%-34.55%-41.62%-65.05%-72.24%-59.09%--1.25%LossLoss10.78%Biotechnology
VRPXVirpax Pharmaceuticals
0.53010.0291+5.81%80.90K42.87K0.53980.50100.53990.49451.45M1.29M2.74M2.44M+5.51%-30.17%-25.34%-86.37%-82.99%-95.00%-83.44%--3.32%LossLoss9.06%Biotechnology
TENXTenax Therapeutics
3.17000.1700+5.67%54.98K171.84K2.96333.00003.29252.96336.21M5.84M1.96M1.84M-1.25%+2.26%-9.69%-17.02%-79.76%-87.01%-85.54%--2.98%LossLoss10.97%Biotechnology
CARACara Therapeutics
0.2780.015+5.67%677.91K185.74K0.2740.2630.2910.26515.19M12.95M54.68M46.61M-16.09%+9.15%-59.14%-68.22%-57.39%-90.28%-62.60%--1.46%LossLoss9.81%Biotechnology
PALIPalisade Bio
4.54000.2400+5.58%8.18K36.30K4.30004.30004.56994.30004.25M3.77M936.40K829.81K+1.57%-2.99%-3.40%-18.09%-43.95%-83.19%-48.70%--0.99%LossLoss6.28%Biotechnology
VIRIVirios Therapeutics
0.2340.012+5.41%650.33K149.15K0.2180.2220.2380.2186.50M5.89M27.76M25.18M-6.10%-6.40%+5.88%-48.91%-66.28%-82.00%-59.30%--2.58%LossLoss9.01%Biotechnology
IOBTIO Biotech
1.1800.060+5.36%81.09K91.68K1.1301.1201.1871.10077.74M31.58M65.88M26.77M-7.09%-4.07%-3.28%-25.32%-40.70%-37.57%-37.23%--0.30%LossLoss7.79%Biotechnology
NVCTNuvectis Pharma
6.5100.330+5.34%82.13K522.12K6.2206.1806.5606.220119.50M41.32M18.36M6.35M-8.31%-4.96%-0.46%-16.32%-36.18%-58.80%-21.94%--1.29%LossLoss5.50%Biotechnology

News

Comments

Read more