Biotechnology

Watchlist
  • 4460.782
  • +170.061+3.96%
Trading Aug 8 14:20 ET
4461.542High4355.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALDXAldeyra Therapeutics
4.1880.928+28.45%3.92M16.18M3.6503.2604.7703.320248.83M180.86M59.42M43.19M+12.87%+2.38%+15.04%+13.18%+16.32%-45.05%+19.30%--9.07%LossLoss44.48%Biotechnology
BIVIBioVie
2.6500.470+21.56%261.25K670.03K2.2002.1802.7402.19016.21M9.80M6.12M3.70M-30.32%-40.13%-39.25%-45.08%-77.54%-92.76%-78.97%--7.07%LossLoss25.23%Biotechnology
SNTISenti Biosciences
1.92020.3402+21.53%189.44K375.77K1.60001.58002.20001.58008.79M5.60M4.58M2.92M-11.10%-17.23%-38.73%-46.96%-54.82%-75.97%-70.91%--6.49%LossLoss39.24%Biotechnology
WENAAnew Medical
1.3000.210+19.28%45.25M65.28M1.5501.0901.5901.20019.67M5.49M15.13M4.22M+3.18%-10.95%-26.13%-78.44%-88.04%-87.70%-87.85%--1071.76%LossLoss35.78%Biotechnology
DRMADermata Therapeutics
2.76000.4300+18.45%306.34K759.80K2.15002.33002.80002.12523.63M3.59M1.32M1.30M+11.29%+6.98%+6.98%-51.58%-60.43%-84.14%-69.84%--23.58%LossLoss28.96%Biotechnology
ALTAltimmune
6.4900.990+18.00%4.41M27.99M5.8005.5006.6705.630461.09M456.78M71.05M70.38M+6.57%-2.99%-15.49%-11.94%-27.49%+113.49%-42.31%--6.27%LossLoss18.91%Biotechnology
TFFPTFF Pharmaceuticals
1.62000.2400+17.39%67.02K103.34K1.38001.38001.67001.38005.02M4.34M3.10M2.68M-13.15%-8.45%-20.59%-10.50%-75.96%-84.57%-76.92%--2.50%LossLoss21.01%Biotechnology
GRTSGritstone Bio
0.5280.078+17.38%1.37M701.35K0.4600.4500.5440.45957.35M52.90M108.57M100.14M-8.93%-19.58%-18.68%-31.39%-75.77%-70.98%-74.11%--1.37%LossLoss18.80%Biotechnology
XRTXXORTX Therapeutics
1.76060.2606+17.37%46.62K79.19K1.52001.50001.89001.52005.11M4.65M2.90M2.64M+1.18%-2.19%+9.35%-29.86%-22.44%-68.45%-23.78%--1.77%LossLoss24.67%Biotechnology
TCBPTC BioPharm
4.00900.5790+16.88%45.23K168.04K3.43003.43004.02673.36001.98M1.97M494.51K491.73K-27.84%-53.38%-51.70%-64.52%-61.08%-96.29%-87.35%--9.20%LossLoss19.44%Biotechnology
CARMCarisma Therapeutics
0.9340.134+16.71%260.59K228.36K0.8400.8000.9380.82038.79M21.02M41.54M22.51M-9.35%-13.55%-22.19%-36.91%-59.23%-84.25%-68.13%--1.16%LossLoss14.75%Biotechnology
EXAIExscientia
5.2350.735+16.33%2.38M12.65M5.3904.5005.6505.000661.57M486.03M126.37M92.84M+13.80%+0.29%-5.85%+6.62%-22.33%-24.35%-18.33%--2.57%LossLoss14.44%Biotechnology
CDTConduit Pharmaceuticals
0.1890.024+14.79%319.21M103.63M0.3790.1650.4150.18413.98M3.67M73.83M19.39M-7.61%-21.74%-34.69%-93.87%-93.79%-98.25%-95.84%--1646.20%LossLoss139.88%Biotechnology
KZIAKazia Therapeutics
0.4000.051+14.60%1.55M616.60K0.3440.3490.4260.34011.91M10.59M29.79M26.49M+14.47%-4.06%-67.76%+33.40%+28.84%-60.80%-9.03%--5.86%LossLoss24.65%Biotechnology
CEROCERo Therapeutics
0.1440.018+13.92%2.23M311.15K0.1310.1260.1480.1292.98M1.88M20.67M13.08M-10.78%-40.30%-26.34%-87.59%-97.06%-98.68%-98.69%--17.06%LossLoss14.87%Biotechnology
CPRXCatalyst Pharmaceuticals
18.3902.160+13.31%1.31M23.50M17.50016.23018.83017.2302.18B1.88B118.69M102.23M+8.62%+5.87%+12.75%+13.38%+32.40%+22.44%+9.40%--1.28%32.8429.199.86%Biotechnology
PROKProKidney
2.0600.230+12.57%236.69K472.78K1.9001.8302.1001.853237.72M144.49M115.40M70.14M-5.50%-14.17%-14.17%-33.12%+60.94%-83.81%+15.73%--0.34%LossLoss13.49%Biotechnology
PRQRProQR Therapeutics
2.06000.2300+12.57%124.73K245.77K1.89001.83002.06001.8700168.22M119.07M81.66M57.80M+13.19%+9.28%+19.08%+4.04%+5.64%+34.64%+4.04%--0.22%LossLoss10.38%Biotechnology
CMPXCompass Therapeutics
1.0100.110+12.22%426.12K434.25K1.0500.9001.0500.980138.97M89.46M137.59M88.57M+1.40%-3.81%-2.88%-35.26%-42.61%-60.70%-35.26%--0.48%LossLoss7.78%Biotechnology
TSBXTurnstone Biologics
2.4200.255+11.78%61.47K138.72K2.2202.1652.4402.12055.97M33.94M23.13M14.02M-0.82%-3.59%-3.59%-20.13%+15.24%-79.72%-4.91%--0.44%LossLoss14.78%Biotechnology
APLSApellis Pharmaceuticals
37.5453.955+11.77%3.25M117.52M36.50033.59038.45034.2504.57B3.08B121.77M82.10M+4.29%-3.43%-3.46%-12.71%-44.44%+39.00%-37.28%--3.95%LossLoss12.50%Biotechnology
PHATPhathom Pharmaceuticals
12.0401.230+11.38%814.16K9.60M11.50010.81012.11011.110704.76M552.56M58.54M45.89M+5.34%+6.74%+6.36%+24.51%+74.49%-23.29%+31.87%--1.77%LossLoss9.25%Biotechnology
IMUXImmunic
1.3000.130+11.11%251.59K311.88K1.1001.1701.3101.100117.10M67.81M90.08M52.16M-7.14%-6.47%-2.99%+3.59%-2.99%-30.85%-13.33%--0.48%LossLoss17.95%Biotechnology
ORGSOrgenesis
0.7870.078+11.04%52.43K37.00K0.7160.7080.7870.71627.08M21.43M34.43M27.25M-6.26%+27.06%+17.21%+29.15%+63.85%-20.23%+57.08%--0.19%LossLoss9.97%Biotechnology
CRVSCorvus Pharmaceuticals
3.6500.360+10.94%442.88K1.54M3.2603.2903.6903.120228.31M138.31M62.55M37.89M+22.07%+58.01%+84.34%+72.99%+55.32%+70.56%+107.39%--1.17%LossLoss17.33%Biotechnology
VKTXViking Therapeutics
56.4235.563+10.94%2.40M130.25M53.30050.86056.74452.6206.25B5.91B110.80M104.77M+3.25%-12.77%-3.76%-22.01%+77.15%+279.19%+203.19%--2.29%LossLoss8.11%Biotechnology
ELYMEliem Therapeutics
6.7000.650+10.74%173.10K1.14M6.2606.0506.8906.260447.46M173.96M66.79M25.96M-15.40%-24.72%-5.23%-20.33%+152.83%+147.23%+148.15%--0.67%LossLoss10.41%Biotechnology
IOBTIO Biotech
1.4600.140+10.61%125.80K181.69K1.3401.3201.4791.34096.19M39.19M65.88M26.84M+14.96%+8.96%+7.35%+3.55%-3.95%-20.22%-22.34%--0.47%LossLoss10.53%Biotechnology
CRBPCorbus Pharmaceuticals
53.24004.9400+10.23%189.69K9.95M48.920048.300054.950047.0200641.22M447.20M12.04M8.40M-9.87%-3.99%-0.19%+24.19%+136.83%+734.48%+781.46%--2.26%LossLoss16.42%Biotechnology
NVAXNovavax
11.7451.035+9.66%9.88M103.30M9.00010.71011.7608.8701.88B1.46B160.09M124.15M-6.56%-29.54%-9.38%-10.41%+173.14%+52.73%+144.69%--7.96%LossLoss26.98%Biotechnology

Comments

Read more