Biotechnology

Watchlist
  • 4344.078
  • +54.432+1.27%
Close Nov 1 16:00 ET
4350.271High4306.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATHAAthira
0.6060.178+41.53%239.63M147.52M0.5890.4280.7470.54423.29M16.38M38.44M27.03M+29.52%+28.23%+42.56%-80.26%-73.77%-62.60%-75.07%--886.45%LossLoss47.40%Biotechnology
TOVXTheriva Biologics
1.99000.5300+36.30%85.60M186.34M2.19001.46002.64001.76004.52M2.96M2.27M1.49M+30.07%+33.56%+18.45%-62.10%-78.72%-81.84%-81.49%--5747.69%LossLoss60.27%Biotechnology
FRESFresh2
2.0400.430+26.71%113.27K225.05K1.6881.6102.2401.6155.00M3.94M2.45M1.93M+24.39%+3.54%+45.71%+16.57%-51.09%-85.63%-77.08%--5.86%LossLoss38.82%Biotechnology
GRIGRI Bio
1.1000.222+25.28%33.68M39.78M0.9350.8781.3500.9193.22M2.92M2.93M2.65M+53.40%+89.66%+207.26%+115.73%-79.26%-99.00%-96.85%--1269.42%LossLoss49.08%Biotechnology
EPRXEupraxia Pharmaceuticals
3.1000.600+24.00%211.01K654.56K2.5602.5003.7902.500110.43M93.52M35.62M30.17M+20.16%+23.51%+16.98%+23.02%+6.90%-4.32%-4.32%--0.70%LossLoss51.60%Biotechnology
VIRVir Biotechnology
9.2601.770+23.63%7.29M65.70M7.1407.4909.7407.1201.27B847.22M136.71M91.49M+23.80%+21.36%+19.64%+7.42%-5.22%+5.71%-7.95%--7.97%LossLoss34.98%Biotechnology
MDGLMadrigal Pharmaceuticals
319.58060.240+23.23%3.06M924.93M274.980259.340321.190262.8506.97B3.40B21.81M10.64M+51.70%+49.03%+53.34%+31.17%+51.23%+117.56%+38.12%--28.74%LossLoss22.50%Biotechnology
ZNTLZentalis Pharmaceuticals
3.3200.590+21.61%2.86M8.93M2.7402.7303.3402.710236.08M169.19M71.11M50.96M+17.31%+5.73%-1.48%+0.30%-71.74%-81.43%-78.09%--5.62%LossLoss23.08%Biotechnology
IBOImpact BioMedical
2.6800.430+19.11%84.31K217.76K2.2502.2502.8002.11030.81M4.02M11.50M1.50M+28.23%+86.76%+111.01%-10.67%-10.67%-10.67%-10.67%--5.62%LossLoss30.67%Biotechnology
SABSSAB Biotherapeutics
3.88000.6200+19.02%206.82K741.60K3.26003.26003.97993.260035.81M23.24M9.23M5.99M+40.07%+28.90%+48.09%+43.17%-5.13%-60.81%-43.56%--3.45%LossLoss22.08%Biotechnology
ADMAADMA Biologics
19.3703.060+18.76%11.74M227.56M18.29016.31020.18018.2404.51B4.43B233.08M228.80M+22.52%+22.75%-4.53%+58.90%+120.36%+430.68%+328.54%--5.13%138.36Loss11.90%Biotechnology
ETNB89bio
9.1401.360+17.48%1.99M18.01M7.8207.7809.5007.670968.02M620.87M105.91M67.93M+16.14%+9.46%+27.12%+14.39%+5.06%+8.68%-18.17%--2.94%LossLoss23.52%Biotechnology
LYELLyell Immunopharma
1.1200.160+16.63%1.97M2.15M0.9710.9601.1800.944287.38M202.69M256.59M180.97M+20.82%-4.27%-8.20%-25.33%-53.33%-47.66%-42.27%--1.09%LossLoss24.55%Biotechnology
AKTXAkari Therapeutics
2.78000.3800+15.83%47.29K132.58K2.53722.40003.15002.430033.76M15.18M12.14M5.46M+17.57%+24.11%-7.51%-12.30%+86.58%-22.99%-10.90%--0.87%LossLoss30.00%Biotechnology
CLDICalidi Biotherapeutics
1.3500.170+14.42%2.90M3.85M1.2401.1801.5101.15012.57M9.94M9.31M7.36M+23.85%+10.66%+27.36%-19.64%-39.24%-93.08%-91.06%--39.46%LossLoss30.51%Biotechnology
MOLNMolecular
6.1200.760+14.18%7.81K47.63K6.2105.3606.2406.010225.37M72.35M36.83M11.82M-5.70%+25.67%+21.91%-4.38%+61.05%+32.47%+46.41%--0.07%LossLoss4.29%Biotechnology
ELDNEledon Pharmaceuticals
5.3000.650+13.98%1.14M5.82M4.8004.6505.5404.660219.33M162.28M41.38M30.62M+56.34%+78.45%+102.29%+105.43%+142.01%+330.89%+194.44%--3.72%LossLoss18.93%Biotechnology
AVTEAerovate
2.7900.340+13.88%2.80M7.52M2.4902.4502.8002.49080.54M33.05M28.87M11.85M+31.60%+17.72%+36.10%+64.12%-85.42%-75.68%-87.67%--23.60%LossLoss12.65%Biotechnology
HALOHalozyme Therapeutics
57.1506.580+13.01%3.40M191.79M55.65550.57057.62052.5627.27B7.19B127.23M125.89M+16.04%+8.63%-3.43%+4.94%+31.05%+60.62%+54.63%--2.70%18.9227.2110.00%Biotechnology
ENSCEnsysce Biosciences
0.65000.0740+12.85%142.98M105.56M0.62000.57600.87010.58279.69M9.58M14.91M14.74M+83.72%+265.58%+190.83%+76.73%+11.11%-34.34%-38.68%--970.08%LossLoss49.90%Biotechnology
CRBUCaribou Biosciences
2.2100.250+12.76%1.91M4.17M1.9701.9602.2401.970199.70M179.87M90.36M81.39M+24.86%+10.50%+18.18%+9.41%-40.43%-47.13%-61.43%--2.34%LossLoss13.78%Biotechnology
LSTALisata Therapeutics
3.1600.330+11.66%60.61K190.50K2.8202.8303.3502.81826.29M22.01M8.32M6.96M+8.97%+6.40%+5.28%+3.20%+13.87%+33.90%+15.75%--0.87%LossLoss18.81%Biotechnology
CDXSCodexis
3.5000.360+11.46%1.67M5.98M3.3203.1403.7403.285284.82M204.29M81.38M58.37M+20.27%+2.64%+10.76%+11.11%-3.05%+81.35%+14.75%--2.87%LossLoss14.49%Biotechnology
SGMOSangamo Therapeutics
1.8800.180+10.59%6.91M12.89M1.7801.7001.9401.775391.45M356.43M208.22M189.59M+25.33%+104.19%+140.72%+105.24%+240.95%+308.70%+246.03%--3.65%LossLoss9.71%Biotechnology
CBUSCibus Inc
4.4000.410+10.28%136.64K576.09K4.0003.9904.4003.930114.47M75.13M26.02M17.07M+11.96%+22.56%+44.26%-41.02%-76.53%-61.23%-77.60%--0.80%LossLoss11.78%Biotechnology
ADAPAdaptimmune Therapeutics
0.8000.074+10.23%1.12M877.12K0.7320.7260.8200.732204.55M136.41M255.75M170.55M+8.45%-5.09%-15.90%-18.97%-31.64%+42.82%+0.86%--0.66%LossLoss12.11%Biotechnology
LPCNLipocine
6.08000.5400+9.75%71.21K423.02K5.80005.54006.13005.540032.52M31.57M5.35M5.19M+5.37%+16.25%+30.47%+38.50%+15.15%+135.66%+117.92%--1.37%LossLoss10.65%Biotechnology
ADXNAddex Therapeutics
10.70000.9500+9.74%16.82K181.61K10.76009.750011.110010.550011.44M5.72M1.07M534.90K-2.82%+2.49%+13.35%+38.96%+14.68%+76.83%+76.86%--3.14%0.00Loss5.74%Biotechnology
ADPTAdaptive Biotechnologies
5.3100.470+9.71%959.04K4.97M4.9004.8405.3304.840783.08M407.26M147.47M76.70M+19.33%+13.46%-3.80%+20.68%+39.74%+6.84%+8.37%--1.25%LossLoss10.12%Biotechnology
IPSCCentury Therapeutics
1.2600.110+9.57%421.47K525.51K1.1701.1501.3101.160106.74M42.28M84.72M33.55M-9.35%-21.25%-18.71%-30.00%-58.00%-28.41%-62.05%--1.26%LossLoss13.04%Biotechnology

Comments

Read more