Biotechnology

Watchlist
  • 4289.098
  • +49.785+1.17%
Close Nov 27 16:00 ET
4296.689High4250.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CYCNCyclerion Therapeutics
2.16000.8000+58.82%29.94M64.39M2.15001.36002.34001.72005.85M3.08M2.71M1.42M+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%--2101.93%LossLoss45.59%Biotechnology
HURATuHURA Biosciences
5.0501.560+44.70%3.46M17.03M4.0003.4905.6503.960213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%--12.96%LossLoss48.42%Biotechnology
CEROCERo Therapeutics
0.2020.055+37.62%64.12M13.34M0.1500.1470.2550.15030.41M14.16M150.31M70.00M-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%--91.60%LossLoss71.43%Biotechnology
CABACabaletta Bio
3.0100.590+24.38%4.57M12.95M2.6002.4203.0502.480147.12M125.11M48.88M41.57M+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%--11.01%LossLoss23.55%Biotechnology
ARWRArrowhead Pharmaceuticals
26.1505.100+24.23%6.69M168.25M22.37021.05026.62022.2503.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%--6.06%LossLoss20.76%Biotechnology
PPBTPurple Biotech
3.2500.610+23.11%209.90K665.02K2.7302.6403.6502.5605.09M4.34M1.57M1.34M+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%--15.72%0.44Loss41.29%Biotechnology
FRESFresh2
1.3140.242+22.59%12.07K15.11K1.1181.0721.3191.1183.22M2.54M2.45M1.93M+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%--0.62%LossLoss18.79%Biotechnology
IPSCCentury Therapeutics
1.6300.280+20.74%1.26M1.93M1.3601.3501.6301.355138.60M63.12M85.03M38.72M+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%--3.27%LossLoss20.37%Biotechnology
TCRTAlaunos Therapeutics
2.81000.4800+20.60%51.72K137.05K2.33002.33002.88002.33004.50M3.68M1.60M1.31M+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%--3.95%LossLoss23.61%Biotechnology
IMMXImmix Biopharma
1.9700.320+19.39%700.19K1.40M1.6501.6502.2001.60054.19M31.45M27.51M15.96M+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%--4.39%LossLoss36.36%Biotechnology
FBRXForte Biosciences
19.7903.110+18.65%278.53K5.69M17.50016.68023.36416.86028.93M17.74M1.46M896.39K+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%--31.07%LossLoss38.99%Biotechnology
FATEFate Therapeutics
3.1700.490+18.28%5.89M18.21M2.6802.6803.2702.680361.05M313.16M113.89M98.79M+42.79%+46.08%+27.31%-9.94%-13.86%+27.31%-15.24%--5.96%LossLoss22.02%Biotechnology
RENBRenovaro
0.6100.093+18.07%603.21K348.07K0.5170.5170.6200.51796.87M47.25M158.72M77.42M+21.14%+1.38%+13.02%+17.59%-52.69%-81.67%-80.75%--0.78%LossLoss19.95%Biotechnology
IMNMImmunome
13.4701.940+16.83%1.38M17.98M11.68011.53013.53011.620840.75M611.26M62.42M45.38M+44.37%+16.22%+10.41%-8.43%-11.38%+80.56%+25.89%--3.05%LossLoss16.57%Biotechnology
TILInstil Bio
29.70004.2700+16.79%150.89K4.34M25.530025.430030.450025.5300193.82M71.00M6.53M2.39M+27.14%-5.83%-13.36%+101.49%+177.57%+338.31%+289.76%--6.31%LossLoss19.35%Biotechnology
PULMPulmatrix
7.3401.050+16.69%466.21K3.33M6.5006.2907.5206.50026.81M26.81M3.65M3.65M+30.60%+106.18%+236.70%+258.05%+272.59%+256.31%+294.62%--12.77%LossLoss16.22%Biotechnology
TRAWTraws Pharma
4.7420.652+15.93%8.59K37.79K4.1004.0904.7504.10014.35M10.82M3.03M2.28M+5.60%-16.08%-4.60%-48.05%-70.82%-72.47%-74.56%--0.38%LossLoss15.89%Biotechnology
IKTInhibikase Therapeutics
2.73000.3700+15.68%293.86K779.45K2.40002.36002.86472.3900183.44M27.95M67.19M10.24M+37.88%+12.81%-1.44%+102.22%+61.54%+191.20%+114.96%--2.87%LossLoss20.11%Biotechnology
ACETAdicet Bio
1.1100.150+15.59%1.31M1.35M0.9900.9601.1200.96091.47M68.93M82.40M62.10M+14.78%-2.63%-18.38%-26.49%-17.78%-5.93%-41.27%--2.11%LossLoss16.66%Biotechnology
XCURExicure
31.99004.3000+15.53%512.90K16.42M27.580027.690036.000026.471269.49M36.99M2.17M1.16M+185.88%+1071.79%+1120.99%+1707.34%+1515.25%+1287.85%+1002.53%--44.36%LossLoss34.41%Biotechnology
UNCYUnicycive Therapeutics
0.67790.0878+14.88%3.79M2.56M0.61470.59010.73500.605070.36M47.66M103.80M70.31M+33.08%+41.79%+32.92%+100.56%-12.61%+34.93%-21.87%--5.39%LossLoss22.03%Biotechnology
CRVOCervoMed
9.1551.175+14.72%586.64K5.55M8.5407.98010.2908.26075.56M37.37M8.25M4.08M-5.03%-18.40%-34.98%-45.96%-52.29%-6.58%+19.99%--14.37%LossLoss25.44%Biotechnology
NKTXNkarta
2.9900.380+14.56%1.85M5.35M2.6502.6102.9952.650211.00M131.22M70.57M43.89M+19.60%+2.75%-10.21%-44.53%-54.70%+13.26%-54.70%--4.21%LossLoss13.22%Biotechnology
IVVDInvivyd
0.6740.084+14.27%2.05M1.44M0.6240.5900.7820.62380.65M30.86M119.62M45.77M-12.22%-24.25%-25.92%-20.69%-60.11%-55.93%-82.89%--4.49%LossLoss26.83%Biotechnology
IOBTIO Biotech
0.8500.102+13.64%791.77K645.16K0.7400.7480.8700.72156.00M23.67M65.88M27.84M+3.58%-12.38%-33.59%-11.98%-31.06%-27.35%-54.79%--2.84%LossLoss19.92%Biotechnology
EPRXEupraxia Pharmaceuticals
3.4500.400+13.11%5.70K18.89K3.0603.0503.5603.060122.90M88.23M35.62M25.57M-4.17%+21.48%+38.00%+40.82%+28.73%+6.48%+6.48%--0.02%LossLoss16.39%Biotechnology
ALLKAllakos
1.0100.116+12.95%352.31K350.00K0.8840.8941.0400.88490.24M60.31M89.34M59.71M+7.54%-22.31%-18.55%+53.03%-12.93%-54.50%-63.00%--0.59%LossLoss17.49%Biotechnology
VSTMVerastem
4.57000.5200+12.84%2.80M12.62M4.11004.05004.77004.0800203.39M138.83M44.51M30.38M+20.58%+11.46%+22.19%+87.30%+34.41%-33.67%-43.86%--9.22%LossLoss17.04%Biotechnology
BCTXBriaCell Therapeutics
0.8420.095+12.74%1.14M903.55K0.7560.7470.8420.74030.48M26.66M36.18M31.65M+39.85%+40.29%+9.40%+16.48%-39.40%-84.08%-85.60%--3.60%LossLoss13.69%Biotechnology
GNTAGenenta Science
5.3800.600+12.55%12.44K63.27K4.6704.7805.6804.60198.40M60.41M18.29M11.23M+14.47%+7.60%+0.84%+25.41%+63.03%+3.46%+8.69%--0.11%LossLoss22.57%Biotechnology

Comments

Read more