Biotechnology

Watchlist
  • 4048.788
  • +13.288+0.33%
Trading Feb 18 15:22 ET
4099.033High4035.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ADTXAditxt
0.11070.0407+58.14%713.11M68.14M0.08650.07000.11600.07398.73M8.73M78.89M78.89M+5.83%+0.64%-15.82%-67.35%-99.69%-99.93%-41.43%--903.90%0.000.0060.14%Biotechnology
ALLOAllogene Therapeutics
2.7850.745+36.52%69.85M209.80M2.1502.0403.7602.140583.94M417.74M209.67M150.00M+88.18%+66.77%+53.02%+29.53%+6.70%-41.86%+30.75%--46.57%LossLoss79.41%Biotechnology
SLDBSolid Biosciences
5.47001.4400+35.73%69.03M417.58M6.66004.03007.20005.0400218.55M102.40M39.95M18.72M+59.01%+73.65%+67.28%+9.40%-42.78%-45.41%+36.75%--368.76%LossLoss53.60%Biotechnology
PULMPulmatrix
10.0002.270+29.37%223.64K2.15M8.0107.73010.4008.01036.52M36.52M3.65M3.65M+31.93%+33.33%+63.67%+48.81%+400.00%+446.45%+43.27%--6.12%LossLoss30.92%Biotechnology
EDITEditas Medicine
1.7300.350+25.36%8.19M13.31M1.4101.3801.7501.410142.81M133.77M82.55M77.32M+44.17%+36.22%+41.80%-31.35%-55.30%-78.77%+36.22%--10.60%LossLoss24.64%Biotechnology
ESLAEstrella Immunopharma
1.4900.255+20.65%663.52K1.00M1.3001.2351.7401.30053.91M14.79M36.18M9.93M+39.25%+35.45%+26.27%+67.43%+12.45%+35.45%+24.17%--6.69%LossLoss35.63%Biotechnology
GLYCGlycoMimetics
0.34890.0589+20.31%45.36M15.37M0.35110.29000.37000.306122.51M15.06M64.51M43.17M+33.83%+33.17%+34.19%-15.97%+83.63%-89.16%+40.12%--105.09%LossLoss22.03%Biotechnology
BCTXBriaCell Therapeutics
5.1950.845+19.43%738.19K3.70M4.6504.3505.4004.57019.27M16.62M3.71M3.20M+43.51%+3.08%-8.38%-41.79%-59.96%-89.28%-38.70%--23.07%LossLoss19.08%Biotechnology
ABVCABVC BioPharma
0.53000.0735+16.10%19.04M13.25M0.46000.45650.88000.460012.56M10.72M23.69M20.22M+26.16%+4.33%-1.85%+3.84%-25.88%-58.27%-10.17%--94.16%LossLoss92.00%Biotechnology
IPHAInnate Pharma
2.2500.310+15.98%11.29M24.56M2.3101.9402.3802.040188.58M130.76M83.81M58.11M+17.19%+30.81%+33.14%+47.06%+1.81%-11.42%+22.28%--19.43%LossLoss17.53%Biotechnology
UPBUpStream Bio
8.5400.940+12.37%164.86K1.38M7.7507.6008.7357.750457.71M147.32M53.60M17.25M+16.35%-14.00%-22.36%-64.07%-49.76%-49.76%-48.05%--0.96%LossLoss12.96%Biotechnology
CMRXChimerix
4.8910.511+11.67%4.08M20.41M5.0304.3805.1504.830440.09M366.57M89.97M74.94M+20.48%+28.72%+37.78%+455.83%+399.11%+325.33%+40.55%--5.44%LossLoss7.31%Biotechnology
MGNXMacrogenics
2.8450.285+11.13%843.16K2.36M2.6102.5602.8652.575178.56M138.27M62.76M48.60M+12.01%-0.18%-5.17%-18.95%-18.48%-83.54%-12.46%--1.74%LossLoss11.33%Biotechnology
IMUXImmunic
1.1100.110+11.00%1.25M1.38M1.0401.0001.1501.03099.99M57.70M90.08M51.99M+15.61%+14.98%+16.47%+3.74%-23.97%-11.90%+11.00%--2.40%LossLoss12.00%Biotechnology
ANEBAnebulo Pharmaceuticals
1.4750.145+10.90%4.03K5.91K1.4601.3301.5601.33060.60M28.12M41.08M19.06M+0.34%-7.81%-7.23%-3.59%-29.43%-48.25%-12.20%--0.02%LossLoss17.29%Biotechnology
TLSATiziana Life Sciences
0.87450.0825+10.42%843.07K693.98K0.80000.79200.88280.765790.79M56.38M103.82M64.47M+26.72%+28.93%+18.19%-15.10%-28.32%+68.17%+25.61%--1.31%LossLoss14.79%Biotechnology
ATYRaTyr Pharma
3.7550.345+10.12%1.13M4.18M3.5803.4103.7853.520315.20M288.75M83.94M76.90M-0.40%+5.18%+4.02%+24.75%+98.68%+85.89%+3.73%--1.47%LossLoss7.77%Biotechnology
ARDXArdelyx
6.35500.5650+9.76%3.78M23.45M5.81005.79006.41005.81001.51B1.47B236.85M230.78M+14.09%+20.13%+26.85%+28.13%+0.08%-29.70%+25.35%--1.64%LossLoss10.36%Biotechnology
VALNValneva
7.3000.630+9.45%70.49K520.88K7.4006.6707.5007.040592.75M432.14M81.20M59.20M+4.29%+35.94%+67.05%+60.44%-5.93%-8.46%+66.97%--0.12%LossLoss6.90%Biotechnology
ATNMActinium
1.2550.105+9.13%196.33K238.75K1.1801.1501.2591.17039.15M38.95M31.20M31.04M+11.06%+6.36%-10.36%-11.62%-37.56%-80.30%-0.40%--0.63%LossLoss7.77%Biotechnology
ZLABZai Lab
31.5302.530+8.72%1.86M59.07M30.73029.00033.00030.5503.45B3.15B109.43M100.04M+14.95%+15.16%+21.04%+25.27%+74.97%+52.76%+20.39%--1.86%LossLoss8.45%Biotechnology
AIMAIM ImmunoTech
0.14000.0110+8.53%930.22K126.94K0.13200.12900.14460.13029.63M8.77M68.75M62.61M-1.48%-24.57%-34.52%-39.24%-62.12%-63.06%-29.29%--1.49%LossLoss11.16%Biotechnology
IKTInhibikase Therapeutics
2.55000.2000+8.51%187.24K467.29K2.28002.35002.63002.2800176.87M31.64M69.36M12.41M+4.51%+18.06%-6.25%+29.44%+78.32%+8.05%-21.54%--1.51%LossLoss14.89%Biotechnology
BLRXBioLine Rx
4.0240.314+8.47%181.37K702.48K3.8303.7104.0603.68014.32M13.60M3.56M3.38M+20.49%+18.71%-0.88%-78.26%-86.32%-91.95%-52.99%--5.37%LossLoss10.24%Biotechnology
COEPCoeptis Therapeutics
13.5001.050+8.43%92.15K1.19M12.72012.45013.50011.91043.76M34.94M3.24M2.59M+16.68%+16.58%+45.63%+244.39%+229.27%+35.27%+145.45%--3.56%LossLoss12.77%Biotechnology
NTLAIntellia Therapeutics
11.5500.850+7.94%5.00M58.11M11.07010.70012.05010.9001.18B1.12B101.85M96.55M+20.56%+21.07%+21.58%-18.49%-51.12%-58.36%-0.94%--5.18%LossLoss10.75%Biotechnology
MRNAModerna
35.6002.610+7.91%14.38M510.07M33.01032.99036.98032.04213.70B12.36B384.82M347.11M+11.70%-2.60%+4.52%-9.90%-56.82%-59.71%-14.38%--4.14%LossLoss14.97%Biotechnology
NKTRNektar Therapeutics
1.06000.0774+7.88%2.87M2.94M1.02000.98261.06000.9814195.53M175.77M184.46M165.83M+51.43%+31.04%+18.83%+2.91%-21.48%+48.90%+13.98%--1.73%LossLoss8.00%Biotechnology
PEPGPepGen
1.3700.100+7.87%299.91K405.92K1.3401.2701.4101.30044.66M21.21M32.60M15.48M+1.86%+9.60%-40.43%-66.83%-85.83%-90.14%-63.85%--1.94%LossLoss8.66%Biotechnology
GALTGalectin Therapeutics
1.5200.110+7.80%681.32K1.06M1.5101.4101.6301.45095.40M66.73M62.76M43.90M+16.92%+23.58%+22.58%-43.49%-34.20%-12.64%+17.83%--1.55%LossLoss12.74%Biotechnology

Comments

Read more