Biotechnology

Watchlist
  • 3879.678
  • +2.827+0.07%
Close Jan 13 16:00 ET
3880.550High3769.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PHIOPhio Pharmaceuticals
6.60004.9100+290.53%281.98M1.83B4.16001.69009.79004.110011.43M10.69M1.73M1.62M+235.03%+215.79%+144.44%+139.13%+48.08%+6.40%+266.67%--17414.25%LossLoss336.10%Biotechnology
SLRXSalarius Pharmaceuticals
3.67002.1050+134.50%120.26M579.66M4.45001.56507.20003.61005.29M4.88M1.44M1.33M+115.88%+120.62%+132.28%+141.45%+138.31%-24.80%+99.46%--9047.66%LossLoss229.39%Biotechnology
KAPAKairos Pharma
2.1301.160+119.59%113.54M262.43M1.3000.9703.2501.29227.36M3.30M12.85M1.55M+37.42%+27.54%+28.31%+37.42%-46.75%-46.75%+40.13%--7325.44%LossLoss201.86%Biotechnology
AZTRAzitra
0.5750.215+59.72%32.82M19.00M0.3520.3600.6500.3524.38M4.09M7.63M7.10M+21.82%+41.04%+15.86%+10.58%-64.51%-98.40%+35.29%--461.99%LossLoss82.92%Biotechnology
SAGESage Therapeutics
7.5001.950+35.14%12.09M91.52M7.7005.5507.8807.355458.80M362.48M61.17M48.33M+22.15%+30.89%+27.33%+9.33%-41.41%-71.75%+38.12%--25.02%LossLoss9.46%Biotechnology
ONCOOnconetix
0.6500.140+27.45%8.57M5.60M0.5290.5100.7600.4605.39M2.27M8.29M3.49M-19.72%+85.71%+6.40%-88.56%-89.58%-90.99%+3.17%--245.29%LossLoss58.82%Biotechnology
CGENCompugen
1.99000.3500+21.34%3.47M6.62M1.67001.64002.05991.6700178.18M168.57M89.54M84.71M+24.38%+22.09%+24.38%+22.09%+9.34%+10.56%+30.07%--4.09%66.33Loss23.77%Biotechnology
BDTXBlack Diamond Therapeutics
2.3100.380+19.69%11.76M27.79M2.3901.9302.6702.170130.71M91.49M56.59M39.61M+5.00%+0.43%-8.33%-32.06%-60.91%-22.48%+7.94%--29.69%LossLoss25.91%Biotechnology
INMBINmune Bio
6.5401.050+19.13%1.31M8.36M5.7905.4906.8405.760145.50M94.08M22.25M14.39M+23.51%+38.27%+24.57%+35.40%-23.42%-48.30%+40.04%--9.12%LossLoss19.67%Biotechnology
PBMPsyence Biomedical
2.0100.310+18.24%870.10K1.70M1.6601.7002.2501.6306.89M6.14M3.43M3.05M-0.50%-15.90%-2.90%-74.95%-93.14%-99.76%-4.74%--28.50%LossLoss36.47%Biotechnology
BPMCBlueprint Medicines
103.36015.930+18.22%2.14M212.97M90.29087.430103.81090.2306.57B6.50B63.53M62.86M+16.99%+12.81%+9.41%+15.90%-11.51%+24.64%+18.50%--3.41%LossLoss15.53%Biotechnology
SLGLSol-Gel Technologies
1.2300.185+17.70%781.64K951.60K1.0801.0451.3101.08034.26M10.14M27.86M8.24M+12.84%+0.82%+140.75%+83.55%+55.70%+4.24%+32.24%--9.49%LossLoss22.01%Biotechnology
RADXRadiopharm Theranostics
6.2400.890+16.64%292.44K1.82M5.5005.3507.0505.45045.20M31.90M7.24M5.11M+35.06%+56.39%+8.90%+11.43%+11.43%+11.43%+38.98%--5.72%LossLoss29.91%Biotechnology
BBIOBridgeBio Pharma
33.7304.650+15.99%10.11M327.53M28.98029.08034.25028.1006.37B4.33B188.99M128.27M+19.95%+18.81%+16.39%+32.90%+26.47%-12.84%+22.92%--7.88%LossLoss21.15%Biotechnology
ARDXArdelyx
5.88000.8100+15.98%10.12M56.73M5.06005.07005.93005.01001.39B1.36B236.85M230.94M+18.31%+22.25%+10.53%-1.51%+3.16%-34.88%+15.98%--4.38%LossLoss18.15%Biotechnology
DRMADermata Therapeutics
1.38000.1800+15.00%315.78K416.60K1.19001.20001.41991.19002.82M2.54M2.04M1.84M-3.50%+1.75%+7.81%+6.98%-18.82%-82.93%+2.22%--17.18%LossLoss19.16%Biotechnology
TNFATNF Pharmaceuticals
1.4500.185+14.62%401.89K575.89K1.2901.2651.5001.2903.99M3.46M2.76M2.39M+21.85%+12.40%+18.85%-19.44%-20.33%-75.47%+26.09%--16.85%LossLoss16.60%Biotechnology
DRTSAlpha Tau Medical
3.7000.470+14.55%204.87K732.85K3.2303.2303.7003.230259.19M202.39M70.05M54.70M+18.21%+19.36%+20.52%+69.72%+78.74%+17.46%+19.35%--0.38%LossLoss14.55%Biotechnology
BCYCBicycle Therapeutics
15.1601.850+13.90%777.53K11.51M13.74013.31015.16513.4501.05B667.70M69.05M44.04M+1.81%+3.84%-28.12%-44.04%-36.52%-17.83%+8.29%--1.77%LossLoss12.89%Biotechnology
RENBRenovaro
0.9000.108+13.59%670.78K578.33K0.8000.7920.9260.780142.86M69.69M158.72M77.42M-2.80%-0.71%-52.75%+27.22%-30.22%-79.68%+7.73%--0.87%LossLoss18.45%Biotechnology
TCBPTC BioPharm
0.45300.0525+13.11%1.56M652.44K0.40000.40050.46930.37004.65M4.65M10.26M10.26M+8.44%-20.25%-3.22%-88.88%-93.01%-97.78%-12.21%--15.20%0.000.0024.79%Biotechnology
AXSMAxsome Therapeutics
89.2709.220+11.52%1.88M165.07M82.25080.05089.68080.9844.33B3.23B48.46M36.23M+3.26%+1.48%-8.67%+3.29%+3.74%+4.76%+5.51%--5.19%LossLoss10.86%Biotechnology
IBOImpact BioMedical
1.7800.180+11.25%11.43K19.91K1.6101.6001.8501.61020.48M2.67M11.50M1.50M+2.89%+11.25%-16.04%+19.46%-40.67%-40.67%+22.76%--0.76%17.62Loss15.00%Biotechnology
CEROCERo Therapeutics
3.2900.330+11.15%480.51K1.54M2.9702.9603.5002.9008.55M6.59M2.60M2.00M-43.47%-45.17%-56.71%-66.08%-83.55%-99.70%-45.17%--23.98%LossLoss20.27%Biotechnology
ELEVElevation Oncology
0.7210.070+10.79%40.70M34.61M0.7500.6500.9800.69042.60M28.36M59.12M39.36M+8.56%+21.39%+0.08%+38.84%-73.41%-73.70%+28.08%--103.42%LossLoss44.59%Biotechnology
CMPXCompass Therapeutics
1.9500.180+10.17%2.70M5.28M1.7901.7702.0951.751268.30M174.03M137.59M89.25M+25.00%+28.29%+16.77%+2.09%+95.00%+7.73%+34.48%--3.03%LossLoss19.44%Biotechnology
NMRANeumora Therapeutics
2.4200.210+9.50%4.22M9.70M2.1702.2102.4402.131390.98M205.51M161.56M84.92M+11.52%-78.66%-77.00%-84.95%-79.16%-83.19%-77.17%--4.96%2.18Loss13.99%Biotechnology
TELOTelomir Pharmaceuticals
4.5000.390+9.49%223.54K1.02M4.2004.1104.8604.145133.24M78.59M29.61M17.46M-0.44%-6.44%-11.76%-8.91%+11.94%-35.71%+9.22%--1.28%LossLoss17.40%Biotechnology
MDWDMediWound
18.2901.570+9.39%95.47K1.71M17.00016.72018.40017.000197.35M136.57M10.79M7.47M+1.67%+2.58%+6.65%+7.08%-4.69%+44.58%+2.75%--1.28%LossLoss8.37%Biotechnology
DBVTDBV Technologies
5.4100.440+8.85%162.97K819.97K4.8004.9705.4204.630110.99M50.35M20.52M9.31M+61.01%+81.54%+64.44%+59.92%+17.10%-39.89%+75.08%--1.75%LossLoss15.90%Biotechnology

Comments

Read more