Biotechnology

Watchlist
  • 4648.613
  • +73.486+1.61%
Close Sep 9 16:00 ET
4669.244High4597.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SMMTSummit Therapeutics
19.1406.870+55.99%47.84M915.14M16.06012.27021.50015.95313.87B1.84B724.54M95.90M+47.46%+46.33%+77.55%+132.00%+365.13%+1074.23%+633.33%--49.89%LossLoss45.21%Biotechnology
ALGSAligos Therapeutics
19.4306.920+55.32%489.87K8.15M13.15012.51019.50012.46062.10M28.48M3.20M1.47M+53.23%+40.49%+41.31%+52.39%-15.52%-6.92%+17.05%--33.42%LossLoss56.28%Biotechnology
TILInstil Bio
21.99007.7400+54.32%1.14M22.76M16.400014.250023.720016.0101143.02M66.27M6.50M3.01M+57.63%+62.29%+103.61%+104.37%+81.74%+138.19%+188.58%--37.99%LossLoss54.11%Biotechnology
RLAYRelay Therapeutics
9.5103.270+52.40%19.07M181.84M8.0506.24010.7207.8101.27B900.28M133.89M94.67M+40.06%+32.08%+41.94%+21.30%+26.80%-2.96%-13.62%--20.14%LossLoss46.64%Biotechnology
BCYCBicycle Therapeutics
26.3605.820+28.33%874.10K21.62M21.00020.54026.85021.0001.82B1.72B68.99M65.27M+22.60%+17.78%+13.67%+7.72%+9.29%+15.46%+45.80%--1.34%LossLoss28.48%Biotechnology
TRVNTrevena
5.10001.1100+27.82%43.64K204.61K4.11003.99005.15004.07004.35M4.31M852.93K844.54K+29.44%+20.00%+2.15%-47.29%-62.91%-72.80%-71.75%--5.17%LossLoss27.07%Biotechnology
SGMTSagimet Biosciences
3.1500.630+25.00%3.19M10.70M2.9502.5203.6902.820101.42M51.91M32.20M16.48M+2.27%+7.14%+14.55%-41.01%-21.64%-74.66%-41.88%--19.34%LossLoss34.52%Biotechnology
QNRXQuoin Pharmaceuticals
0.96000.1902+24.71%4.01M4.23M0.78610.76981.05000.76223.82M3.73M3.98M3.88M+53.33%+58.76%+93.70%+35.19%+5.49%-82.80%-80.43%--103.10%LossLoss37.39%Biotechnology
FHTXFoghorn Therapeutics
9.3701.840+24.44%435.59K3.97M7.5907.5309.5707.590518.43M269.83M55.33M28.80M+13.16%+16.98%+78.48%+55.39%+58.01%+23.78%+45.27%--1.51%LossLoss26.30%Biotechnology
FBLGFibroBiologics
2.6000.510+24.40%790.51K2.01M2.1202.0902.8002.12091.41M59.04M35.16M22.71M+60.49%+64.56%+31.98%-66.01%-71.08%-91.33%-91.33%--3.48%LossLoss32.54%Biotechnology
WINTWindtree Therapeutics
3.45000.6500+23.21%975.46K3.35M2.80002.80003.90002.80002.04M1.84M591.91K532.96K-57.46%-67.61%-72.09%+15.00%-43.79%-82.25%-73.34%--183.03%LossLoss39.29%Biotechnology
XNCRXencor
19.8903.710+22.93%1.49M28.63M16.80016.18020.50016.5201.23B1.11B61.83M55.90M+13.72%+12.56%+24.00%-9.67%-10.61%-6.79%-6.31%--2.66%LossLoss24.60%Biotechnology
RZLTRezolute
5.3100.960+22.07%1.66M8.31M4.9004.3505.3404.710293.95M229.29M55.36M43.18M+11.55%+23.49%+22.07%-3.10%+196.65%+256.38%+435.01%--3.85%LossLoss14.48%Biotechnology
LEXXWLEXARIA BIOSCIENCE CORP C/WTS(TO PUR COM)
1.22000.2200+22.00%2.11K2.36K1.01001.00001.34001.00006.23M6.23M5.10M5.10M-12.86%+16.19%-2.40%-18.12%+22.00%+510.31%+171.11%--0.04%1.910.0034.00%Biotechnology
SGMOSangamo Therapeutics
0.8800.157+21.72%9.57M8.06M0.7400.7230.9000.700183.23M166.87M208.22M189.63M+3.77%+2.61%-13.73%+46.08%+3.41%-5.39%+61.97%--5.05%LossLoss27.64%Biotechnology
VORVor Biopharma
1.0900.182+20.04%3.15M3.12M0.8800.9081.1400.82874.55M34.94M68.40M32.05M+24.69%+14.27%+32.93%-13.49%-43.23%-56.05%-51.56%--9.84%LossLoss34.39%Biotechnology
NRSNNeuroSense Therapeutics
1.1100.169+17.92%713.54K773.00K0.9590.9411.1400.93921.61M14.36M19.47M12.94M+24.72%+33.73%+68.44%+7.77%-21.00%+32.51%+41.40%--5.52%LossLoss21.41%Biotechnology
NRBONeuroBo Pharmaceuticals
4.11000.6100+17.43%109.95K442.97K3.65003.50004.32003.650034.88M8.51M8.49M2.07M+11.38%+20.88%+14.17%+7.01%-5.30%+13.16%+11.20%--5.31%LossLoss19.14%Biotechnology
TVTXTravere Therapeutic
12.8601.880+17.12%4.21M53.23M11.52010.98013.16011.500983.68M725.25M76.49M56.40M+35.80%+43.21%+50.76%+75.20%+79.11%-7.35%+43.05%--7.47%LossLoss15.12%Biotechnology
TERNTerns Pharmaceuticals
9.1201.310+16.77%23.48M224.10M8.6007.81010.0607.980641.79M415.16M70.37M45.52M+19.69%+10.95%+38.60%+23.41%+49.88%+67.65%+40.52%--51.58%LossLoss26.63%Biotechnology
WVEWave Life Sciences
5.9800.850+16.57%1.38M8.00M5.4405.1306.1505.310745.93M326.51M124.74M54.60M+4.18%+4.18%+10.54%-6.42%+5.47%+27.23%+18.42%--2.53%LossLoss16.37%Biotechnology
TELOTelomir Pharmaceuticals
6.0000.850+16.50%343.77K2.12M5.4005.1506.9505.315177.66M99.26M29.61M16.54M+14.50%+14.29%+39.86%+8.89%+24.22%-14.29%-14.29%--2.08%LossLoss31.75%Biotechnology
RLMDRelmada Therapeutics
2.7900.390+16.25%294.22K795.48K2.5602.4002.9502.47084.19M77.45M30.17M27.76M-0.36%+0.72%+21.30%-7.92%-49.46%-18.42%-32.61%--1.06%LossLoss20.00%Biotechnology
TNXPTonix Pharmaceuticals
0.16510.0226+15.86%229.46M46.92M0.23000.14250.23470.16053.63M3.63M22.00M22.00M-27.90%-51.44%-65.50%-85.13%-98.45%-99.42%-98.72%--1042.83%Loss0.0052.07%Biotechnology
TRMLTourmaline Bio
17.5802.230+14.53%119.19K2.04M15.55015.35017.96515.430450.78M220.56M25.64M12.55M+4.33%+11.34%+25.84%+8.59%-56.06%+40.35%-32.85%--0.95%LossLoss16.52%Biotechnology
EYENEyenovia
0.5650.071+14.35%2.24M1.24M0.5100.4940.5790.50043.45M33.44M76.91M59.19M+2.69%-2.94%-34.31%-13.17%-63.08%-69.13%-72.84%--3.78%LossLoss15.93%Biotechnology
WENAAnew Medical
0.8350.105+14.34%197.65K165.98K0.7400.7300.9000.74014.39M3.53M17.23M4.22M-10.29%-28.63%-33.20%-87.15%-91.21%-92.16%-92.20%--4.68%LossLoss21.91%Biotechnology
CRGXCARGO Therapeutics
21.3402.490+13.21%563.87K11.76M19.05018.85021.79018.905979.60M606.73M45.90M28.43M+13.15%+18.89%+52.76%+24.80%-19.79%+42.27%-7.82%--1.98%LossLoss15.31%Biotechnology
TSBXTurnstone Biologics
0.6660.078+13.17%356.39K222.82K0.5800.5890.6850.58015.40M9.39M23.13M14.09M-5.13%-12.04%-71.17%-76.55%-76.30%-91.48%-73.83%--2.53%LossLoss17.86%Biotechnology
ADMAADMA Biologics
18.3802.120+13.04%9.46M175.89M17.50016.26019.34017.4804.28B4.21B233.08M228.85M+6.18%-0.11%+15.16%+70.50%+209.43%+381.15%+306.64%--4.14%131.29Loss11.44%Biotechnology

Comments

Read more