Biotechnology

Watchlist
  • 4620.099
  • +19.211+0.42%
Close Jul 19 16:00 ET
4659.621High4609.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XCURExicure
0.53510.2311+76.02%14.02M7.53M0.30390.30400.58060.29504.63M2.55M8.65M4.76M+62.00%+77.60%+63.91%-0.96%+1.65%-50.45%-7.79%--294.81%LossLoss93.95%Biotechnology
VRPXVirpax Pharmaceuticals
1.70000.4200+32.81%48.35M95.17M1.38001.28002.40991.35004.66M4.15M2.74M2.44M+25.00%+194.12%+221.91%-46.20%-45.18%-81.32%-46.89%--1981.14%LossLoss82.81%Biotechnology
PRTGPortage Biotech
0.2290.045+24.65%8.21M1.98M0.1800.1840.2490.1714.53M2.41M19.78M10.53M+27.99%+51.72%-16.08%-5.56%-72.69%-92.73%-87.41%--77.95%LossLoss42.33%Biotechnology
CANFCan-Fite BioPharma
4.50000.6000+15.38%177.77K766.73K3.89003.90004.55993.870022.46M20.72M4.99M4.60M+29.68%+85.95%+66.05%+128.43%+129.59%+50.00%+104.55%--3.86%LossLoss17.69%Biotechnology
IOBTIO Biotech
1.5800.200+14.49%1.74M2.42M1.3801.3801.5981.350104.09M42.29M65.88M26.77M+22.20%+31.67%+28.46%+7.48%-11.73%-14.59%-15.96%--6.48%LossLoss17.96%Biotechnology
CYCNCyclerion Therapeutics
3.31000.3900+13.36%17.47K56.16K2.96002.92003.52002.78008.97M4.71M2.71M1.42M-0.30%+61.46%+45.18%+8.52%+12.97%-5.43%-1.19%--1.23%10.03Loss25.34%Biotechnology
NTRBNutriband
7.2400.820+12.77%36.96K261.16K6.6706.4207.3306.42080.34M36.96M11.10M5.11M+10.53%+23.76%+25.48%+103.37%+173.21%+91.03%+212.07%--0.72%LossLoss14.17%Biotechnology
DAREDare Bioscience
3.54000.3500+10.97%115.15K403.13K3.20003.19003.60003.200029.82M29.33M8.42M8.29M-3.80%+12.38%-30.05%-0.77%-16.19%-62.57%-4.53%--1.39%LossLoss12.54%Biotechnology
SXTP60 Degrees Pharmaceuticals
0.2710.025+10.16%226.83M101.84M0.4920.2460.6000.2603.31M2.45M12.21M9.03M+10.39%+15.81%-1.45%+8.14%-45.81%-89.85%-73.43%--2511.78%LossLoss138.17%Biotechnology
SERSerina Therapeutics
9.7100.870+9.84%22.40K218.81K9.4608.84010.2909.22181.70M24.34M8.41M2.51M+8.73%+35.43%-7.96%-2.90%-33.15%-62.18%-28.29%--0.89%LossLoss12.10%Biotechnology
KPRXKiora Pharmaceuticals
4.50000.3999+9.75%97.90K427.50K4.15004.10014.74004.060013.37M6.65M2.97M1.48M+6.38%-1.96%+14.50%-13.72%-13.16%-19.09%-4.29%--6.63%LossLoss16.59%Biotechnology
CRBPCorbus Pharmaceuticals
58.00004.9700+9.37%206.94K11.84M53.050053.030059.320052.7800619.83M408.46M10.69M7.04M-1.53%+15.29%+35.93%+53.68%+96.68%+747.95%+860.26%--2.94%LossLoss12.33%Biotechnology
NNVCNanoviricides
2.1200.160+8.16%115.76K237.85K1.9601.9602.1201.96025.05M23.89M11.81M11.27M+21.84%+21.14%+4.43%+85.96%+98.13%+30.86%+107.84%--1.03%LossLoss8.16%Biotechnology
CLDICalidi Biotherapeutics
1.7600.130+7.98%941.86K1.70M1.8001.6301.9501.73011.30M7.94M6.42M4.51M+11.18%-11.29%-9.74%+5.39%-81.86%-98.33%-88.34%--20.88%LossLoss13.50%Biotechnology
ELYMEliem Therapeutics
7.3000.530+7.83%337.24K2.42M6.8206.7707.4106.660487.53M188.29M66.79M25.79M+1.11%+10.11%-5.81%+94.67%+153.91%+167.40%+170.37%--1.31%LossLoss11.08%Biotechnology
CDXSCodexis
3.5500.250+7.58%645.86K2.28M3.3103.3003.6603.310250.48M213.25M70.56M60.07M+10.94%+19.53%+26.33%+22.41%+27.70%-5.33%+16.39%--1.08%LossLoss10.60%Biotechnology
PYXSPyxis Oncology
3.4800.240+7.41%666.49K2.27M3.2503.2403.5003.230204.93M136.44M58.89M39.21M+10.48%+20.00%+2.96%-22.67%-11.90%+35.41%+93.33%--1.70%LossLoss8.33%Biotechnology
ARTLArtelo Biosciences
1.45000.1000+7.41%16.26K22.59K1.38801.35001.45001.33004.68M4.64M3.23M3.20M+11.98%+8.61%+15.08%+10.69%-0.68%-24.48%+3.57%--0.51%LossLoss8.89%Biotechnology
NKGNNKGEN BIOTECH
1.1900.080+7.21%2.50M2.99M1.0501.1101.2801.05030.67M13.95M25.77M11.72M+23.96%-11.19%-0.83%-35.68%-47.28%-88.57%-56.73%--21.35%LossLoss20.72%Biotechnology
OVIDOvid Therapeutics
1.0200.062+6.52%281.65K282.74K0.9700.9581.0300.96172.36M41.59M70.94M40.78M+6.99%+36.82%+45.51%-68.13%-72.58%-71.35%-68.32%--0.69%LossLoss7.23%Biotechnology
DRUGBright Minds Biosciences
1.16000.0700+6.42%125.35K151.65K1.12001.09001.31251.10185.18M3.69M4.46M3.18M+20.52%+10.47%+10.48%+3.57%-39.25%-65.78%-18.88%--3.94%LossLoss19.33%Biotechnology
MAIAMAIA Biotechnology
3.6400.210+6.12%65.88K235.98K3.4503.4303.7503.43179.49M63.38M21.84M17.41M-0.27%+9.31%+6.12%+47.97%+169.63%+55.56%+211.11%--0.38%LossLoss9.31%Biotechnology
JAGXJaguar Health
4.26000.2300+5.71%494.10K2.04M4.03004.03004.26003.960033.69M30.69M7.91M7.20M+4.67%+18.66%+7.04%-57.74%-36.94%-87.32%-52.98%--6.86%0.13Loss7.44%Biotechnology
MIRMMirum Pharmaceuticals
39.4902.120+5.67%1.22M47.71M37.46037.37040.07037.4401.86B1.40B47.13M35.37M+0.13%+14.70%+26.81%+61.71%+50.90%+52.53%+33.77%--3.46%LossLoss7.04%Biotechnology
SLDBSolid Biosciences
8.22000.4200+5.38%234.88K1.91M7.81007.80008.36007.7500315.48M110.74M38.38M13.47M+3.92%+40.03%+30.48%-9.77%+3.01%+73.42%+33.88%--1.74%LossLoss7.82%Biotechnology
FBRXForte Biosciences
0.5900.029+5.17%13.26K7.85K0.5680.5610.6000.56321.50M13.00M36.44M22.03M+8.10%+3.69%+18.00%-20.12%-21.05%-41.00%-28.20%--0.06%LossLoss6.60%Biotechnology
BLRXBioLine Rx
0.8300.040+5.08%272.18K226.80K0.7860.7900.8800.78166.35M60.45M79.94M72.83M+16.30%+51.85%+40.68%+30.34%-28.45%-49.08%-47.13%--0.37%LossLoss12.53%Biotechnology
XLOXilio Therapeutics
0.9700.045+4.90%75.82K72.94K0.9500.9250.9800.93135.81M20.99M36.91M21.64M-4.90%+8.38%+1.72%-7.62%+49.23%-65.96%+76.36%--0.35%LossLoss5.29%Biotechnology
ATRAAtara Biotherapeutics
11.0100.505+4.81%22.32K244.04K10.43010.50511.40510.29054.00M37.87M4.90M3.44M+5.16%+32.97%+23.71%-38.71%-26.88%-79.03%-14.12%--0.65%LossLoss10.61%Biotechnology
OKYOOKYO Pharma
1.6600.075+4.73%48.85K80.49K1.6401.5851.7401.57055.17M29.46M33.24M17.75M+4.40%+38.33%+33.87%+18.57%+4.73%+34.96%-6.21%--0.28%LossLoss10.73%Biotechnology

News

Comments

Read more