Biotechnology

Watchlist
  • 4570.184
  • +89.112+1.99%
Close Aug 11 16:00 ET
4578.133High4508.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OSTXOS Therapies
4.2201.066+33.78%451.21K1.77M3.2303.1554.6703.10084.61M6.75M20.05M1.60M+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%--28.20%LossLoss49.77%Biotechnology
AZTRAzitra
0.6730.169+33.58%36.43M27.42M0.5110.5040.9780.5105.13M5.01M7.63M7.44M+1.81%-34.66%-78.01%-87.25%-91.04%-99.19%-97.56%--489.39%LossLoss92.97%Biotechnology
ADMAADMA Biologics
15.9603.770+30.93%14.57M230.29M15.10012.19016.64014.9503.72B3.63B233.08M227.54M+36.53%+21.28%+24.88%+74.24%+202.27%+256.25%+253.10%--6.40%114.00Loss13.86%Biotechnology
OGENOragenics
1.40000.3200+29.63%1.74M2.20M1.10001.08001.43001.10007.81M7.07M5.58M5.05M+46.75%+32.70%+25.56%-15.15%-61.33%-56.11%-75.12%--34.44%LossLoss30.56%Biotechnology
IOVAIovance Biotherapeutics
9.9201.980+24.94%23.63M228.47M9.3907.94010.1608.6603.01B2.29B303.51M231.05M+27.34%+7.24%+13.63%-7.46%+8.42%+40.51%+22.02%--10.23%LossLoss18.89%Biotechnology
ALDXAldeyra Therapeutics
5.1000.910+21.72%2.33M11.31M4.1904.1905.1904.190303.05M220.27M59.42M43.19M+45.09%+22.89%+32.12%+22.30%+42.06%-33.68%+45.30%--5.40%LossLoss23.87%Biotechnology
RVNCRevance Therapeutics
3.5300.580+19.66%5.11M17.93M3.1002.9503.7203.100370.03M296.63M104.82M84.03M+10.31%-9.95%-1.40%+1.44%-36.51%-81.33%-59.84%--6.08%LossLoss21.02%Biotechnology
WINTWindtree Therapeutics
12.36001.6500+15.41%95.30K1.06M10.260010.710012.510010.00267.31M6.58M591.70K532.75K+46.79%+49.10%+223.56%+204.43%+93.43%-52.15%-4.50%--17.89%0.93Loss23.41%Biotechnology
RCUSArcus Biosciences
15.6101.920+14.02%827.38K12.69M14.90013.69015.74014.2101.43B802.55M91.43M51.41M+3.72%-1.27%+3.31%-8.77%-7.08%-14.28%-18.27%--1.61%LossLoss11.18%Biotechnology
AKTXAkari Therapeutics
3.61000.4400+13.88%6.48K22.67K3.44003.17003.74003.160042.39M22.25M11.74M6.16M-1.77%-15.06%+3.14%+140.67%+61.16%-27.68%+15.71%--0.11%LossLoss18.30%Biotechnology
TARSTarsus Pharmaceuticals
26.8503.240+13.72%2.90M77.78M27.00023.61028.00025.3501.02B649.51M38.04M24.19M+23.00%+7.36%-8.77%-29.32%-12.54%+59.63%+32.59%--12.00%LossLoss11.22%Biotechnology
ACLXArcellx
59.0506.470+12.31%965.35K56.05M53.70052.58059.90053.7003.17B2.06B53.76M34.95M+6.76%-8.32%-5.41%+16.65%-3.81%+75.43%+6.40%--2.76%LossLoss11.79%Biotechnology
RNAAvidity Biosciences
46.9505.080+12.13%2.49M115.16M47.37041.87047.50043.0105.16B4.25B109.80M90.49M+13.76%-2.47%+4.80%+62.40%+231.10%+429.31%+418.78%--2.75%LossLoss10.72%Biotechnology
LPTXLeap Therapeutics
2.46500.2650+12.05%169.31K399.64K2.19002.20002.47002.190094.32M65.51M38.26M26.57M+19.95%+12.05%+4.89%-10.36%-21.25%+4.45%-40.53%--0.64%LossLoss12.73%Biotechnology
CDTConduit Pharmaceuticals
0.1900.020+11.76%57.18M11.15M0.2090.1700.2150.17414.03M3.68M73.83M19.39M-5.38%-22.45%-27.62%-93.31%-93.65%-98.23%-95.82%--294.86%LossLoss24.12%Biotechnology
CRDFCardiff Oncology
2.3800.250+11.74%877.76K2.14M2.1602.1302.6002.150110.79M102.75M46.55M43.17M+6.25%+1.71%-5.18%-33.52%+37.57%+20.20%+60.81%--2.03%LossLoss21.13%Biotechnology
SLRXSalarius Pharmaceuticals
2.30000.2400+11.65%704.89K1.61M2.06002.06002.45002.06001.37M1.28M597.05K556.89K+5.02%-27.90%+16.16%-36.83%-50.40%-55.63%-55.77%--126.58%LossLoss18.93%Biotechnology
THRDThird Harmonic Bio
12.1201.260+11.60%194.44K2.45M13.98010.86014.33011.685498.10M119.11M41.10M9.83M+9.09%-2.65%-6.63%-6.12%+20.36%+92.99%+10.48%--1.98%LossLoss24.36%Biotechnology
SGMOSangamo Therapeutics
1.0200.104+11.35%17.25M17.86M0.9170.9161.1250.910212.39M174.37M208.22M170.95M+17.08%+17.93%+124.27%+79.61%-26.09%-5.56%+87.74%--10.09%LossLoss23.47%Biotechnology
ITRMIterum Therapeutics
1.18000.1200+11.32%801.96K992.65K1.08001.06001.32991.080019.57M19.20M16.58M16.27M-1.67%-5.60%-28.05%-21.33%-20.27%+8.26%-40.10%--4.93%LossLoss23.58%Biotechnology
EVAXEvaxion Biotech
2.5540.254+11.05%17.53K43.67K2.3802.3002.6002.33013.82M8.89M5.41M3.48M-3.62%-14.52%-22.60%-31.34%-36.93%-75.90%-62.75%--0.50%LossLoss11.74%Biotechnology
CHRSCoherus BioSciences
1.4300.140+10.85%3.31M4.75M1.4501.2901.5501.330164.75M147.72M115.21M103.30M+5.93%-16.86%-13.86%-31.25%-48.19%-69.44%-57.06%--3.20%LossLoss17.05%Biotechnology
CRVSCorvus Pharmaceuticals
3.9700.380+10.58%1.04M4.07M3.6803.5904.0403.591248.33M150.43M62.55M37.89M+33.22%+53.88%+93.66%+75.66%+73.36%+77.23%+125.57%--2.76%LossLoss12.52%Biotechnology
SPRYARS Pharmaceuticals
10.8800.990+10.01%3.65M39.28M9.9209.89011.3899.6701.05B472.32M96.94M43.41M+9.90%-0.91%-4.14%+21.16%+51.74%+59.30%+98.54%--8.40%LossLoss17.39%Biotechnology
KZIAKazia Therapeutics
0.4300.038+9.69%1.41M609.56K0.4100.3920.4600.40012.81M11.39M29.79M26.49M+33.54%+6.81%-52.00%+48.38%+21.64%-56.12%-2.16%--5.31%LossLoss15.31%Biotechnology
TTNPTitan Pharmaceuticals
6.08000.5300+9.55%6.98K40.32K5.54005.55006.09005.54005.56M4.26M914.23K700.06K+3.23%+9.67%+37.40%-7.34%-14.62%-42.05%-26.30%--1.00%LossLoss9.91%Biotechnology
MBIOMustang Bio
0.35000.0293+9.14%1.67M553.91K0.30600.32070.35980.302612.05M10.83M34.43M30.94M+12.69%-2.94%-12.76%+30.31%-72.87%-92.27%-74.07%--5.39%LossLoss17.84%Biotechnology
BLRXBioLine Rx
0.7390.062+9.13%117.11K84.23K0.6800.6770.7390.68059.06M53.80M79.94M72.83M+9.13%-13.08%+3.52%+14.56%-40.90%-50.08%-52.94%--0.16%LossLoss8.72%Biotechnology
NRXSNeuraxis
3.1100.260+9.12%10.73K32.19K2.8102.8503.2502.81021.28M10.35M6.84M3.33M-2.20%-2.51%+5.78%+10.28%-15.95%-49.43%+16.48%--0.32%LossLoss15.44%Biotechnology
TFFPTFF Pharmaceuticals
1.76000.1400+8.64%27.82K50.05K1.62001.62001.91501.62005.45M4.72M3.10M2.68M-3.30%-6.13%-12.00%-5.38%-74.64%-83.04%-74.93%--1.04%LossLoss18.21%Biotechnology

Comments

Read more