Biotechnology

Watchlist
  • 4509.672
  • +41.461+0.93%
Close Oct 16 16:00 ET
4512.320High4451.586Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATNF180 Life Sciences
6.4704.950+325.66%89.56M887.03M14.2501.52017.7506.3006.64M6.21M1.03M960.38K+372.26%+358.87%+218.72%+183.77%+265.78%-33.23%+59.50%--9325.61%LossLoss753.29%Biotechnology
PRQRProQR Therapeutics
4.02002.2100+122.10%52.19M181.83M2.23001.81004.13002.0400328.35M232.57M81.68M57.85M+114.97%+113.83%+123.33%+113.26%+105.10%+202.26%+103.03%--90.21%LossLoss115.47%Biotechnology
KRROKorro Bio
77.00037.240+93.66%1.51M118.81M47.67039.76098.00046.000716.01M341.58M9.30M4.44M+116.11%+133.47%+109.64%+62.58%+31.56%+463.69%+60.65%--34.05%LossLoss130.79%Biotechnology
WVEWave Life Sciences
14.9006.340+74.07%17.33M244.42M12.0458.56015.54011.9802.21B1.02B148.37M68.20M+77.17%+68.74%+172.39%+137.64%+214.35%+165.12%+195.05%--25.40%LossLoss41.59%Biotechnology
BDRXBiodexa Pharmaceuticals
8.40003.3900+67.66%7.33M76.85M8.48005.010010.89006.76074.88M3.29M580.84K391.69K+75.37%+20.43%-9.82%-57.54%-53.64%-91.45%-87.46%--1870.45%LossLoss82.42%Biotechnology
QNRXQuoin Pharmaceuticals
0.79000.2860+56.75%84.26M84.31M0.64000.50401.57000.56003.14M3.05M3.98M3.86M+57.68%+64.31%+36.58%+28.56%+25.40%-80.35%-83.89%--2185.07%LossLoss200.40%Biotechnology
RENBRenovaro
0.9340.227+32.01%2.13M1.81M0.6740.7081.0100.670145.89M84.56M156.19M90.53M+122.28%+103.13%+72.74%-29.77%-45.06%-75.68%-70.54%--2.36%LossLoss48.06%Biotechnology
VRPXVirpax Pharmaceuticals
0.57800.1360+30.77%2.66M1.65M0.46410.44200.78000.43002.83M2.65M4.89M4.59M+20.67%-14.66%-23.54%-65.60%-80.19%-92.59%-81.94%--58.08%LossLoss79.19%Biotechnology
THARTharimmune
2.5000.572+29.67%102.88K219.57K1.9901.9282.5001.9302.87M2.82M1.15M1.13M+23.76%+5.93%-14.97%-32.71%-53.84%-96.72%-67.26%--9.11%0.12Loss29.56%Biotechnology
XCURExicure
2.91000.6600+29.33%320.66K853.56K2.24002.25003.02002.17016.32M3.36M2.17M1.16M+20.75%+4.68%+27.07%+38.90%+14.34%-16.85%+0.29%--27.73%LossLoss37.77%Biotechnology
SABSSAB Biotherapeutics
3.11000.6900+28.51%1.27M3.40M2.43002.42003.21002.430028.70M18.63M9.23M5.99M+15.19%+20.08%+21.48%+15.19%-22.44%-49.88%-54.76%--21.17%LossLoss32.23%Biotechnology
EQEquillium
1.10000.2290+26.29%532.51K544.37K0.91640.87101.12000.871038.97M19.77M35.42M17.97M+22.22%+30.49%+29.41%+25.86%-39.23%+62.24%+52.14%--2.96%LossLoss28.59%Biotechnology
GRIGRI Bio
0.4640.094+25.43%15.85M7.71M0.4100.3700.5490.3801.36M1.23M2.93M2.65M+7.93%+42.41%-1.92%-70.25%-91.70%-99.58%-98.67%--597.32%LossLoss45.54%Biotechnology
ENTOEntero Therapeutics
0.5600.109+24.14%1.19M677.20K0.4690.4510.6400.4531.82M1.78M3.25M3.18M+33.33%+71.42%+64.66%-45.65%-79.49%-90.97%-86.67%--37.43%LossLoss41.46%Biotechnology
RANIRani Therapeutics
2.6000.480+22.64%8.41M21.97M2.3502.1202.9002.35076.15M40.81M29.29M15.70M+10.64%+17.65%+13.04%-14.19%-60.37%+29.35%-21.69%--53.59%LossLoss25.94%Biotechnology
CHROChromocell Therapeutics
0.8910.162+22.22%983.80K899.81K0.7440.7290.9600.7215.14M1.18M5.77M1.33M+41.65%+38.25%+2.31%-29.00%-40.60%-85.15%-85.15%--74.21%LossLoss32.77%Biotechnology
EYENEyenovia
0.5500.100+22.17%2.11M1.08M0.4600.4500.5500.45547.05M37.30M85.54M67.82M+22.22%+13.90%+10.00%-59.85%-22.68%-59.11%-73.56%--3.11%LossLoss21.10%Biotechnology
CYCCCyclacel Pharmaceuticals
0.99000.1766+21.71%207.11K200.68K0.86000.81341.05000.85782.13M1.91M2.15M1.93M+23.29%+6.45%-5.26%-39.63%-38.13%-91.20%-62.92%--10.71%LossLoss23.63%Biotechnology
GANXGain Therapeutics
2.9200.520+21.67%1.20M3.39M2.4202.4003.1402.35074.56M70.77M25.54M24.23M+43.14%+78.05%+97.30%+160.71%-4.89%-7.59%-10.57%--4.96%LossLoss32.92%Biotechnology
DWTXDogwood Therapeutics
4.4300.770+21.04%207.71K873.29K3.6403.6604.9003.5005.90M5.57M1.33M1.26M+56.54%+11.38%-11.40%-27.23%-61.12%-76.13%-69.18%--16.52%LossLoss38.25%Biotechnology
COCPCocrystal Pharma
2.20000.3675+20.05%56.06K112.44K1.82001.83252.23001.790122.38M15.43M10.17M7.01M+27.17%+29.41%+25.71%-7.17%+45.70%+18.28%+27.74%--0.80%LossLoss24.01%Biotechnology
NKGNNKGEN BIOTECH
0.2760.046+19.78%1.05M271.78K0.2240.2300.2970.2159.79M4.44M35.52M16.11M-5.97%-25.74%-42.29%-76.45%-86.09%-90.53%-89.98%--6.52%LossLoss35.57%Biotechnology
ONCTOncternal Therapeutics
1.43000.2200+18.18%264.61K378.50K1.22001.21001.58001.21004.23M3.87M2.96M2.71M+18.18%+14.40%-13.33%-79.75%-82.67%-78.33%-86.67%--9.78%LossLoss30.58%Biotechnology
FBLGFibroBiologics
3.2400.490+17.82%442.18K1.46M2.8202.7503.5702.750114.24M82.02M35.26M25.32M+25.58%+20.90%0.00%-33.74%-72.26%-89.20%-89.20%--1.75%LossLoss29.82%Biotechnology
PHIOPhio Pharmaceuticals
3.25000.4900+17.75%1.08M3.64M3.01002.76003.88002.86002.80M1.78M860.72K547.83K+12.46%+2.20%-11.20%-13.79%-48.85%-74.57%-52.49%--197.74%LossLoss36.96%Biotechnology
SXTP60 Degrees Pharmaceuticals
1.1160.166+17.47%489.48K569.29K0.9300.9501.3800.9302.08M1.76M1.86M1.58M+4.78%-2.96%-20.85%-49.57%-60.19%-87.73%-90.88%--31.07%LossLoss47.37%Biotechnology
ARTLArtelo Biosciences
1.29000.1900+17.27%125.80K153.24K1.11501.10001.29991.10004.16M4.13M3.23M3.20M+15.70%+17.27%+17.27%-7.19%-3.73%-9.79%-7.86%--3.93%LossLoss18.17%Biotechnology
NRBONeuroBo Pharmaceuticals
2.96000.4300+17.00%95.39K267.37K2.59502.53002.98002.595025.12M6.13M8.49M2.07M+10.86%+10.04%-12.94%-31.16%-3.27%-14.94%-19.91%--4.61%LossLoss15.22%Biotechnology
ORGSOrgenesis
3.3900.490+16.90%27.90K86.12K2.8502.9003.4902.76016.17M14.29M4.77M4.21M-13.96%-23.30%-37.44%-47.03%-32.74%-64.64%-32.29%--0.66%LossLoss25.17%Biotechnology
XRTXXORTX Therapeutics
2.17000.3000+16.04%313.40K626.28K1.84001.87002.35001.62066.30M5.71M2.90M2.63M+27.65%+40.73%+25.43%+24.00%-16.22%-14.20%-6.06%--11.90%LossLoss39.01%Biotechnology

Comments

Read more