Biotechnology

Watchlist
  • 4485.403
  • +4.235+0.09%
Close Oct 14 16:00 ET
4493.871High4467.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TVGNTevogen Bio Holdings
1.0900.710+187.14%249.54M256.03M0.8550.3801.3100.743186.01M15.18M170.65M13.93M+241.16%+195.87%+138.30%+36.59%-33.94%-89.95%-90.21%--1791.59%LossLoss149.47%Biotechnology
DRUGBright Minds Biosciences
2.49001.4101+130.58%21.50M53.36M1.11001.07992.66001.110011.11M7.93M4.46M3.18M+120.35%+112.82%+100.81%+114.66%+122.32%+57.59%+74.13%--675.53%LossLoss143.53%Biotechnology
RANIRani Therapeutics
3.1801.160+57.43%55.21M155.68M2.5302.0203.3402.51093.14M49.92M29.29M15.70M+40.71%+47.22%+39.47%+3.25%-52.47%+44.55%-4.22%--351.75%LossLoss41.09%Biotechnology
LBPHLongboard Pharmaceuticals
58.99020.090+51.65%43.09M2.53B58.93038.90059.12058.7002.29B1.46B38.90M24.82M+76.88%+76.99%+91.90%+64.09%+191.02%+1023.62%+878.28%--173.59%LossLoss1.08%Biotechnology
IVAInventiva
2.6700.780+41.27%11.08M32.43M2.5801.8902.8502.290139.81M41.66M52.36M15.60M+57.99%+43.16%+20.81%+2.69%-18.84%-31.71%-40.88%--71.02%LossLoss29.63%Biotechnology
MRKRMarker Therapeutics
3.39000.6800+25.09%380.69K1.27M2.67002.71004.06002.670030.25M22.93M8.92M6.76M+21.94%+20.21%+17.71%-32.80%-23.39%+2.11%-38.36%--5.63%LossLoss51.29%Biotechnology
SGMTSagimet Biosciences
5.1900.880+20.42%1.28M6.20M4.2904.3105.2604.290167.09M85.53M32.20M16.48M+24.76%+87.36%+48.29%+67.96%+21.26%-12.33%-4.24%--7.77%LossLoss22.51%Biotechnology
CHROChromocell Therapeutics
0.6610.095+16.78%208.63K131.62K0.5700.5660.7350.5703.81M876.34K5.77M1.33M+1.69%-6.91%-22.24%-40.45%-57.63%-88.98%-88.98%--15.74%LossLoss29.15%Biotechnology
EYPTEyePoint Pharmaceuticals
10.1701.340+15.18%1.07M10.52M8.9208.83010.3008.822544.28M364.65M53.52M35.86M+16.76%+27.28%+15.05%+15.57%-42.12%+23.57%-55.99%--2.99%LossLoss16.74%Biotechnology
QNCXQuince Therapeutics
0.7900.096+13.83%42.70K32.75K0.7180.6940.8100.71634.19M27.34M43.28M34.60M+3.00%+1.78%+7.48%+5.33%-28.83%-20.61%-24.76%--0.12%LossLoss13.62%Biotechnology
COEPCoeptis Therapeutics
0.2040.025+13.74%663.69K129.43K0.1750.1790.2070.1758.09M5.95M39.72M29.24M+20.12%+13.17%+12.86%-28.81%-39.22%-83.45%-74.03%--2.27%LossLoss17.60%Biotechnology
GANXGain Therapeutics
2.3500.280+13.53%583.65K1.32M2.0602.0702.3602.05060.01M56.95M25.54M24.23M+10.07%+32.02%+58.78%+94.21%-30.68%-27.91%-28.02%--2.41%LossLoss14.98%Biotechnology
CNTBConnect Biopharma
1.40000.1600+12.90%13.58K18.28K1.22001.24001.43501.220077.14M20.50M55.10M14.64M+11.11%-2.77%+18.64%+10.24%+0.72%+37.25%+18.64%--0.09%LossLoss17.34%Biotechnology
TENXTenax Therapeutics
3.79000.4168+12.36%140.80K538.23K3.56003.37323.97003.555712.92M10.03M3.41M2.65M+14.12%+9.54%+0.26%+10.82%+8.29%-84.47%-82.71%--5.32%LossLoss12.28%Biotechnology
IGMSIGM Biosciences
16.8001.800+12.00%329.09K5.52M15.25015.00017.85015.116996.55M193.67M59.32M11.53M+22.45%+1.57%+6.06%+56.42%+118.18%+278.38%+102.17%--2.86%LossLoss18.23%Biotechnology
KTRAKintara Therapeutics
0.19790.0201+11.30%1.88M363.58K0.18000.17780.20480.178111.02M11.00M55.66M55.59M+0.41%+1.49%+17.59%-21.50%+49.13%-94.55%+16.69%--3.39%LossLoss15.02%Biotechnology
COYACoya Therapeutics
7.8400.790+11.21%76.02K560.41K7.2307.0507.8607.050119.34M100.21M15.22M12.78M+9.80%+21.55%+24.84%+12.00%-2.24%+53.73%+5.80%--0.60%LossLoss11.49%Biotechnology
SGMOSangamo Therapeutics
0.9270.090+10.75%4.83M4.37M0.8400.8370.9670.823193.06M175.82M208.22M189.63M+15.58%+7.05%+10.50%+133.49%+78.00%+65.90%+70.66%--2.55%LossLoss17.25%Biotechnology
RAPPRapport Therapeutics
24.3902.340+10.61%84.24K1.99M22.20022.05024.61022.200892.10M224.39M36.58M9.20M+15.92%+19.09%+29.80%+21.22%+43.47%+43.47%+43.47%--0.92%LossLoss10.93%Biotechnology
JSPRJasper Therapeutics
16.5801.570+10.46%1.85M31.74M15.17015.01019.61015.060250.45M146.44M15.11M8.83M+4.61%-11.86%-27.72%-18.08%-25.01%+100.90%+110.14%--20.90%LossLoss30.31%Biotechnology
CELUCelularity
2.77000.2600+10.36%22.29K59.46K2.59002.51002.90002.500060.90M30.36M21.98M10.96M+10.80%-6.73%-0.72%-8.28%-13.71%-16.06%+11.96%--0.20%LossLoss15.94%Biotechnology
CAPRCapricor Therapeutics
19.5801.810+10.19%2.09M39.01M17.78017.77019.79017.020691.91M530.36M35.34M27.09M+8.24%+28.73%+343.99%+317.48%+306.22%+588.22%+300.41%--7.72%LossLoss15.59%Biotechnology
BCLIBrainstorm Cell Therapeutics
2.1900.190+9.50%71.53K153.25K2.0302.0002.2412.00011.64M9.35M5.32M4.27M-5.19%-36.60%-45.11%-57.84%-72.19%-20.52%-46.52%--1.68%LossLoss12.05%Biotechnology
VTYXVentyx Biosciences
2.3400.200+9.35%978.25K2.27M2.1402.1402.4002.120165.37M116.25M70.67M49.68M+10.38%+7.34%0.00%-8.24%-46.21%-87.46%-5.26%--1.97%LossLoss13.08%Biotechnology
HOTHHoth Therapeutics
0.82000.0690+9.19%1.04M812.58K0.74000.75100.83260.65065.66M5.61M6.90M6.84M-1.09%-6.82%-18.81%-0.27%-31.09%-41.01%-43.06%--15.14%LossLoss24.23%Biotechnology
MGTXMeiraGTx Holdings
4.6400.390+9.18%327.98K1.46M4.2404.2504.6404.230358.13M137.83M77.18M29.71M+12.90%+11.27%+10.48%+4.98%-5.88%+5.69%-33.90%--1.10%LossLoss9.65%Biotechnology
XFORX4 Pharmaceuticals
0.5580.046+9.03%847.31K461.81K0.5150.5120.5600.51294.01M71.30M168.50M127.80M+5.52%-16.64%-15.79%-26.50%-54.64%-40.93%-33.46%--0.66%4.29Loss9.38%Biotechnology
DWTXDogwood Therapeutics
4.4900.370+8.98%259.48K1.11M3.7504.1204.7903.6205.98M5.65M1.33M1.26M+30.24%+5.65%-8.55%-28.62%-58.33%-77.83%-68.77%--20.64%LossLoss28.40%Biotechnology
IMABI-Mab
1.3800.110+8.66%459.24K621.05K1.2701.2701.4051.260112.38M66.25M81.43M48.01M-6.76%+11.29%+30.19%-3.50%-23.33%+6.15%-27.37%--0.96%LossLoss11.42%Biotechnology
ITRMIterum Therapeutics
1.01000.0799+8.60%382.09K385.37K0.98000.93011.05000.967222.93M22.18M22.71M21.96M+3.27%-7.34%-4.72%-19.20%-36.08%+32.89%-48.73%--1.74%LossLoss8.90%Biotechnology

Comments

Read more