Biotechnology

Watchlist
  • 4461.320
  • +170.599+3.98%
Trading Aug 8 14:19 ET
4461.320High4355.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALDXAldeyra Therapeutics
4.1700.910+27.92%3.91M16.15M3.6503.2604.7703.320247.79M180.10M59.42M43.19M+12.40%+1.96%+14.56%+12.71%+15.84%-45.27%+18.81%--9.06%LossLoss44.48%Biotechnology
BIVIBioVie
2.6500.470+21.56%261.23K669.99K2.2002.1802.7402.19016.21M9.80M6.12M3.70M-30.32%-40.13%-39.25%-45.08%-77.54%-92.76%-78.97%--7.06%LossLoss25.23%Biotechnology
SNTISenti Biosciences
1.92020.3402+21.53%189.44K375.77K1.60001.58002.20001.58008.79M5.60M4.58M2.92M-11.10%-17.23%-38.73%-46.96%-54.82%-75.97%-70.91%--6.49%LossLoss39.24%Biotechnology
WENAAnew Medical
1.3090.219+20.09%45.25M65.27M1.5501.0901.5901.20019.81M5.53M15.13M4.22M+3.89%-10.34%-25.62%-78.29%-87.96%-87.62%-87.77%--1071.72%LossLoss35.78%Biotechnology
DRMADermata Therapeutics
2.78730.4573+19.63%305.90K758.60K2.15002.33002.80002.12523.67M3.62M1.32M1.30M+12.39%+8.03%+8.03%-51.10%-60.04%-83.98%-69.54%--23.55%LossLoss28.96%Biotechnology
ALTAltimmune
6.4800.980+17.82%4.40M27.95M5.8005.5006.6705.630460.38M456.08M71.05M70.38M+6.40%-3.14%-15.63%-12.08%-27.60%+113.16%-42.40%--6.26%LossLoss18.91%Biotechnology
GRTSGritstone Bio
0.5290.079+17.49%1.37M701.02K0.4600.4500.5440.45957.40M52.95M108.57M100.14M-8.84%-19.50%-18.60%-31.33%-75.75%-70.95%-74.08%--1.37%LossLoss18.80%Biotechnology
TFFPTFF Pharmaceuticals
1.62000.2400+17.39%67.02K103.34K1.38001.38001.67001.38005.02M4.34M3.10M2.68M-13.15%-8.45%-20.59%-10.50%-75.96%-84.57%-76.92%--2.50%LossLoss21.01%Biotechnology
XRTXXORTX Therapeutics
1.76060.2606+17.37%46.62K79.19K1.52001.50001.89001.52005.11M4.65M2.90M2.64M+1.18%-2.19%+9.35%-29.86%-22.44%-68.45%-23.78%--1.77%LossLoss24.67%Biotechnology
TCBPTC BioPharm
4.00900.5790+16.88%45.23K168.04K3.43003.43004.02673.36001.98M1.97M494.51K491.73K-27.84%-53.38%-51.70%-64.52%-61.08%-96.29%-87.35%--9.20%LossLoss19.44%Biotechnology
CARMCarisma Therapeutics
0.9340.134+16.71%260.59K228.36K0.8400.8000.9380.82038.79M21.02M41.54M22.51M-9.35%-13.55%-22.19%-36.91%-59.23%-84.25%-68.13%--1.16%LossLoss14.75%Biotechnology
EXAIExscientia
5.2400.740+16.44%2.38M12.64M5.3904.5005.6505.000662.20M486.49M126.37M92.84M+13.91%+0.38%-5.76%+6.72%-22.26%-24.28%-18.25%--2.57%LossLoss14.44%Biotechnology
CDTConduit Pharmaceuticals
0.1900.025+15.27%319.16M103.62M0.3790.1650.4150.18414.04M3.69M73.83M19.39M-7.22%-21.40%-34.41%-93.84%-93.76%-98.24%-95.82%--1645.92%LossLoss139.88%Biotechnology
KZIAKazia Therapeutics
0.4010.052+15.03%1.55M616.16K0.3440.3490.4260.34011.96M10.63M29.79M26.49M+14.90%-3.70%-67.64%+33.90%+29.33%-60.66%-8.69%--5.85%LossLoss24.65%Biotechnology
CEROCERo Therapeutics
0.1440.018+14.00%2.23M311.13K0.1310.1260.1480.1292.98M1.89M20.67M13.08M-10.72%-40.26%-26.29%-87.58%-97.06%-98.68%-98.69%--17.06%LossLoss14.87%Biotechnology
XCURExicure
0.58000.0690+13.50%148.45K76.94K0.51020.51100.58000.50005.02M2.76M8.65M4.76M+17.20%+16.00%+76.78%+20.08%-4.92%-32.48%-0.05%--3.12%LossLoss15.66%Biotechnology
CPRXCatalyst Pharmaceuticals
18.4102.180+13.43%1.31M23.46M17.50016.23018.83017.2302.19B1.88B118.69M102.23M+8.74%+5.99%+12.88%+13.50%+32.54%+22.57%+9.52%--1.28%32.8829.229.86%Biotechnology
PRQRProQR Therapeutics
2.06000.2300+12.57%124.70K245.72K1.89001.83002.06001.8700168.22M119.07M81.66M57.80M+13.19%+9.28%+19.08%+4.04%+5.64%+34.64%+4.04%--0.22%LossLoss10.38%Biotechnology
CMPXCompass Therapeutics
1.0100.110+12.22%424.22K432.33K1.0500.9001.0500.980138.97M89.46M137.59M88.57M+1.40%-3.81%-2.88%-35.26%-42.61%-60.70%-35.26%--0.48%LossLoss7.78%Biotechnology
PROKProKidney
2.0500.220+12.02%235.19K469.68K1.9001.8302.1001.853236.56M143.79M115.40M70.14M-5.96%-14.58%-14.58%-33.44%+60.16%-83.88%+15.17%--0.34%LossLoss13.49%Biotechnology
TSBXTurnstone Biologics
2.4200.255+11.78%61.47K138.72K2.2202.1652.4402.12055.97M33.94M23.13M14.02M-0.82%-3.59%-3.59%-20.13%+15.24%-79.72%-4.91%--0.44%LossLoss14.78%Biotechnology
APLSApellis Pharmaceuticals
37.5003.910+11.64%3.23M117.02M36.50033.59038.45034.2504.57B3.08B121.77M82.10M+4.17%-3.55%-3.57%-12.81%-44.51%+38.84%-37.35%--3.94%LossLoss12.50%Biotechnology
IMUXImmunic
1.3000.130+11.11%251.32K311.54K1.1001.1701.3101.100117.10M67.81M90.08M52.16M-7.14%-6.47%-2.99%+3.59%-2.99%-30.85%-13.33%--0.48%LossLoss17.95%Biotechnology
VKTXViking Therapeutics
56.4905.630+11.07%2.39M129.54M53.30050.86056.74452.6206.26B5.92B110.80M104.77M+3.37%-12.66%-3.65%-21.92%+77.36%+279.64%+203.55%--2.28%LossLoss8.11%Biotechnology
ORGSOrgenesis
0.7870.078+11.04%52.43K37.00K0.7160.7080.7870.71627.08M21.43M34.43M27.25M-6.26%+27.06%+17.21%+29.15%+63.85%-20.23%+57.08%--0.19%LossLoss9.97%Biotechnology
PHATPhathom Pharmaceuticals
12.0001.190+11.01%812.34K9.58M11.50010.81012.11011.110702.42M550.72M58.54M45.89M+4.99%+6.38%+6.01%+24.10%+73.91%-23.54%+31.43%--1.77%LossLoss9.25%Biotechnology
ELYMEliem Therapeutics
6.7000.650+10.74%173.10K1.14M6.2606.0506.8906.260447.46M173.96M66.79M25.96M-15.40%-24.72%-5.23%-20.33%+152.83%+147.23%+148.15%--0.67%LossLoss10.41%Biotechnology
IOBTIO Biotech
1.4600.140+10.61%125.80K181.69K1.3401.3201.4791.34096.19M39.19M65.88M26.84M+14.96%+8.96%+7.35%+3.55%-3.95%-20.22%-22.34%--0.47%LossLoss10.53%Biotechnology
CRBPCorbus Pharmaceuticals
53.25504.9550+10.26%185.89K9.75M48.920048.300054.950047.0200641.40M447.32M12.04M8.40M-9.84%-3.96%-0.16%+24.22%+136.90%+734.72%+781.71%--2.21%LossLoss16.42%Biotechnology
NVAXNovavax
11.7301.020+9.52%9.86M103.07M9.00010.71011.7358.8701.88B1.46B160.09M124.15M-6.68%-29.63%-9.49%-10.53%+172.79%+52.54%+144.38%--7.94%LossLoss26.75%Biotechnology

Comments

Read more