Electronic Components

Watchlist
  • 1158.807
  • +31.897+2.83%
Close Aug 15 16:00 ET
1161.437High1137.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OPTXSyntec Optics Holdings
1.8200.350+23.81%740.17K1.34M1.7001.4702.0201.65066.77M11.02M36.69M6.06M+63.96%+22.97%-0.55%-44.68%-65.00%-82.75%-63.82%--12.22%33.7033.7025.16%Electronic Components
VICRVicor
38.9203.310+9.30%169.59K6.52M36.57035.61039.00036.5701.75B892.98M45.07M22.94M+3.81%-1.49%+5.27%+15.11%+9.11%-43.27%-13.40%--0.74%185.3332.716.82%Electronic Components
SELXSemilux
1.7000.140+8.97%16.35K26.73K1.6501.5601.7001.55063.63M22.15M37.43M13.03M+54.42%+33.86%+6.25%-7.61%+50.44%-84.23%-84.55%--0.13%LossLoss9.62%Electronic Components
CLSCelestica
56.0003.730+7.14%2.21M122.96M53.30052.27056.61053.1806.64B6.57B118.60M117.36M+21.11%+11.13%-0.57%+6.32%+38.51%+168.84%+91.26%--1.88%18.3027.596.56%Electronic Components
DAIOData I/O
2.5100.150+6.36%20.71K50.50K2.3802.3602.5502.36023.18M17.26M9.24M6.88M+4.58%-2.71%-8.06%-16.89%-30.85%-31.79%-14.63%--0.30%Loss50.208.05%Electronic Components
SGMASigmatron International
2.9600.170+6.09%47.42K139.77K2.7902.7903.0622.79018.04M14.67M6.09M4.96M+13.85%+4.96%-49.23%-39.96%-14.70%-50.83%-1.66%--0.96%15.58Loss9.75%Electronic Components
FNFabrinet
230.47012.700+5.83%477.26K109.85M224.450217.770236.470221.0008.33B8.29B36.15M35.99M+11.94%+7.21%-2.91%-0.38%+15.74%+98.29%+21.09%--1.33%30.5734.257.10%Electronic Components
KOPNKopin
0.9050.049+5.72%355.90K317.64K0.8500.8560.9200.850109.48M100.76M120.97M111.34M+5.23%-3.69%-23.31%+8.00%-61.49%-33.46%-55.42%--0.32%LossLoss8.14%Electronic Components
OLEDUniversal Display
187.6209.210+5.16%441.32K82.25M183.230178.410188.230182.4008.90B8.22B47.45M43.79M+11.69%-11.78%-15.62%+7.04%+9.64%+25.58%-1.47%0.80%1.01%40.2644.253.27%Electronic Components
OSTOstin Technology Group
0.3350.015+4.72%51.76K17.08K0.3140.3200.3400.3025.63M3.05M16.81M9.10M+23.11%+7.44%-10.84%-22.09%-36.95%-46.68%-57.07%--0.57%LossLoss11.78%Electronic Components
OSISOSI Systems
145.5806.560+4.72%118.40K17.12M142.210139.020145.940142.0752.48B2.33B17.05M15.99M+4.26%+0.62%-0.83%+3.56%+10.46%+25.86%+12.81%--0.74%20.0027.262.78%Electronic Components
LGLLGL Group
5.8000.230+4.13%6.41K37.35K5.8905.5705.8905.75031.16M22.65M5.37M3.91M+4.13%+5.30%+5.45%+7.41%-9.52%+19.91%-5.54%--0.16%82.86116.002.51%Electronic Components
BHEBenchmark Electronics
42.6601.640+4.00%186.20K7.98M42.35041.02043.46542.0101.54B1.50B36.11M35.20M+2.67%-2.29%+2.92%+2.10%+44.92%+72.07%+55.88%1.55%0.53%22.9423.833.55%Electronic Components
FLEXFlex Ltd
31.6501.190+3.91%2.45M77.53M31.00030.46031.86030.92512.57B12.46B397.07M393.83M+9.03%+3.20%+8.32%+6.07%+12.43%+70.63%+42.85%--0.62%14.3213.883.07%Electronic Components
BELFBBel Fuse-B
65.0002.380+3.80%47.40K3.06M64.62062.62065.40063.970815.63M761.39M12.55M11.71M+3.65%-6.11%-5.58%-2.21%+29.64%+35.81%-2.32%0.43%0.41%12.3811.152.28%Electronic Components
JBLJabil
107.0803.890+3.77%1.40M150.25M105.110103.190108.210104.48012.15B11.68B113.45M109.06M+5.18%-1.68%-4.51%-11.44%-23.14%+4.86%-15.78%0.30%1.29%9.7217.793.62%Electronic Components
MEIMethode Electronics
10.7600.390+3.76%269.20K2.89M10.66010.37010.81510.440380.09M368.86M35.32M34.28M+4.36%-9.50%-21.11%-11.40%-48.15%-64.59%-51.29%5.20%0.79%LossLoss3.62%Electronic Components
SANMSanmina
70.9002.500+3.65%321.35K22.76M70.17068.40071.29069.7403.87B3.75B54.65M52.93M+1.04%-2.49%-1.03%+5.76%+15.83%+30.62%+38.02%--0.61%18.3713.692.27%Electronic Components
LFUSLittelfuse
260.7708.950+3.55%122.63K31.90M257.090251.820261.640252.9706.46B6.35B24.79M24.35M+7.48%+0.80%-2.31%-0.68%+8.25%+2.33%-2.03%1.00%0.50%33.6025.223.44%Electronic Components
ROGRogers
107.0503.590+3.47%117.77K12.62M106.240103.460108.110105.0401.99B1.97B18.60M18.37M+1.35%-8.21%-16.57%-10.38%-4.18%-22.98%-18.94%--0.64%34.4235.332.97%Electronic Components
CTSCTS Corp
47.2301.500+3.28%74.07K3.50M46.92045.73047.75046.8101.43B1.40B30.37M29.70M+3.30%-2.46%-11.55%-11.90%+5.04%+9.02%+8.16%0.34%0.25%26.5324.602.06%Electronic Components
PLXSPlexus
123.5103.700+3.09%142.96K17.66M122.780119.810124.530121.4403.36B3.30B27.23M26.70M+3.75%-0.82%+5.73%+11.98%+29.61%+28.71%+14.22%--0.54%31.1124.952.58%Electronic Components
TTMITTM Technologies
18.7400.510+2.80%958.69K18.05M18.66018.23018.97518.4001.91B1.87B101.95M100.04M+5.64%-4.09%-12.10%+1.74%+21.45%+29.42%+18.53%--0.96%117.13Loss3.15%Electronic Components
RELLRichardson Electronics
11.6700.310+2.73%57.32K669.99K11.65011.36011.81011.589167.78M138.81M14.38M11.89M+3.46%-0.07%-0.83%+13.03%+33.46%+2.22%-11.05%2.06%0.48%2917.502917.501.94%Electronic Components
TELTE Connectivity
149.0403.910+2.69%1.11M164.95M147.240145.130149.200146.30045.30B45.19B303.92M303.20M+3.89%-0.84%-4.76%-1.32%+4.59%+18.10%+6.98%1.62%0.37%13.3424.722.00%Electronic Components
KNKnowles
17.7100.450+2.61%414.52K7.33M17.69017.26017.80017.4901.57B1.54B88.43M86.98M+2.79%-0.39%-4.99%+1.32%+6.94%+7.14%-1.12%--0.48%Loss22.421.80%Electronic Components
WBXWallbox
1.3500.030+2.27%207.32K278.35K1.3301.3201.3701.325284.41M57.42M210.67M42.54M-2.17%-7.53%-6.90%-8.78%-6.25%-51.09%-22.86%--0.49%LossLoss3.41%Electronic Components
DAKTDaktronics
15.3600.320+2.13%405.92K6.27M15.25015.04015.72015.170711.81M634.45M46.34M41.31M+11.06%+5.21%+7.41%+38.13%+85.06%+95.92%+81.13%--0.98%20.7620.763.66%Electronic Components
EMKREMCORE
1.04000.0200+1.96%167.92K178.53K1.00011.02001.11001.00019.43M7.82M9.07M7.52M+12.51%-11.11%-12.61%+1.96%-74.70%-78.14%-78.73%--2.23%LossLoss10.78%Electronic Components
ALNTAllient
21.2000.400+1.92%165.12K3.51M21.53020.80021.53020.925357.10M300.73M16.84M14.19M+3.62%-22.80%-23.44%-27.32%-24.83%-35.58%-29.69%0.57%1.16%18.2814.322.91%Electronic Components