SMFGSumitomo Mitsui Financial
13.9400.010+0.07%726.35K10.13M13.95013.93014.00013.91091.58B83.75B6.57B6.01B+1.90%+0.58%+10.46%+22.17%+39.72%+61.24%+46.07%2.49%0.01%16.7116.710.65%Banks - Diversified
TOELYTokyo Electron (ADR)
97.1500.010+0.01%112.22K10.93M97.54097.14098.31096.75089.51B89.51B921.36M921.36M-14.54%-14.43%-10.17%-9.59%+2.40%+40.15%+9.35%1.32%0.01%39.1739.171.61%
RCRUYRecruit Holdings (ADR)
11.5000.0000.00%884.62K10.19M11.42011.50011.60011.42088.26B88.26B7.67B7.67B-4.01%+2.22%+11.54%+40.93%+44.65%+70.37%+37.72%0.26%0.01%40.6440.641.56%
ITOCYITOCHU (ADR)
101.650-0.070-0.07%15.03K1.53M102.550101.720102.550101.52273.13B73.13B719.42M719.42M+0.19%+0.90%+10.39%+17.42%+14.21%+28.15%+24.82%2.04%0.00%14.4814.481.01%
MITEYMitsubishi Estate (ADR)
16.650-0.020-0.12%15.71K261.80K16.65016.67016.73016.60021.00B21.00B1.26B1.26B-1.01%+1.71%+9.25%-9.02%+20.39%+36.14%+21.71%1.55%0.00%19.8719.870.78%
MITSYMitsui (ADR)
469.340-1.230-0.26%6.30K2.95M469.100470.570471.180464.89069.82B69.82B148.76M148.76M+0.07%-2.22%+0.36%-1.06%+18.59%+24.99%+25.50%2.35%0.00%10.4910.491.34%
SFTBYSoftBank Group (ADR)
33.210-0.090-0.27%468.47K15.61M33.30033.30033.53033.03097.37B97.37B2.93B2.93B-9.39%-6.37%+4.11%+34.67%+50.34%+34.51%+50.82%0.43%0.02%LossLoss1.50%
KDDIYKDDI (ADR)
14.440-0.040-0.28%838.65K12.11M14.48314.48014.51014.36060.14B60.14B4.16B4.16B+1.76%+4.32%+10.91%+2.19%-12.38%-4.75%-8.32%3.15%0.02%15.1015.101.04%
SHECYShin-Etsu Chemical (ADR)
21.080-0.060-0.28%267.07K5.65M21.07021.14021.35021.07084.01B84.01B3.99B3.99B+0.91%+4.98%+9.34%+4.51%+10.95%+30.61%+0.86%1.53%0.01%25.6425.641.33%
SONYSony
92.830-0.370-0.40%1.57M146.33M92.78093.20093.23092.420113.33B110.07B1.22B1.19B-3.37%+6.92%+14.85%+13.47%-2.36%+0.06%-1.64%0.60%0.13%18.6118.610.87%Consumer Electronics
MUFGMitsubishi UFJ Financial Group
11.240-0.110-0.97%2.14M24.17M11.31011.35011.40011.240131.80B114.51B11.73B10.19B+1.54%-0.44%+14.81%+11.40%+23.55%+53.37%+32.16%2.36%0.02%14.2514.251.41%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
25.252-0.278-1.09%258.09K6.52M25.45025.53025.45025.20084.93B51.39B3.36B2.03B+0.21%+4.39%+9.98%-8.84%-18.70%-13.70%-17.11%3.33%0.01%10.5410.540.98%
HMCHonda Motor
31.430-0.420-1.32%1.30M40.95M31.75031.85031.75031.38050.52B46.89B1.61B1.49B-3.56%-3.14%-0.38%-9.11%-1.28%+4.63%+3.76%4.23%0.09%7.317.311.16%Auto Manufacturers
TMToyota Motor
197.150-2.700-1.35%236.38K46.75M199.280199.850199.280197.030265.64B200.01B1.35B1.01B-5.03%-4.50%+1.34%-14.44%+0.68%+23.83%+8.74%1.00%0.02%8.498.491.13%Auto Manufacturers
NTDOYNintendo (ADR)
13.440-0.190-1.39%1.04M13.95M13.61513.63013.64013.44062.59B62.59B4.66B4.66B-4.68%-2.47%+1.05%+11.26%+0.30%+19.67%+3.46%2.51%0.02%20.0920.091.47%
OLCLYOriental Land (ADR)
28.460-0.422-1.46%10.55K300.77K28.55528.88228.57228.45546.63B46.63B1.64B1.64B-2.03%-0.73%+0.92%-6.66%-23.06%-25.63%-25.90%0.29%0.00%62.1462.140.41%
DSNKYDaiichi Sankyo (ADR)
37.390-0.570-1.50%32.42K1.21M37.55537.96037.55537.25071.38B71.38B1.91B1.91B-1.61%+4.97%+8.85%+23.44%+28.71%+30.46%+36.71%0.87%0.00%56.3156.310.80%
CHGCYChugai Pharmaceutical (ADR)
18.590-0.320-1.69%48.30K901.27K18.47018.91018.81018.47061.18B61.18B3.29B3.29B-6.77%-3.18%+15.68%+10.72%+1.20%+29.55%-1.38%1.37%0.00%29.5129.601.80%
FRCOYFast Retailing (ADR)
26.120-0.500-1.88%20.90K546.50K26.21426.62026.29026.06180.12B80.12B3.07B3.07B-4.25%-0.46%+5.11%-4.95%-1.06%+8.16%+6.05%0.80%0.00%34.1042.680.86%
HTHIYHitachi (ADR)
45.570-0.980-2.11%268.65K12.29M45.45046.55046.57045.160105.34B105.34B2.31B2.31B-2.48%-1.41%+6.09%+32.35%+49.97%+80.49%+57.61%1.03%0.01%28.3228.323.03%
