ITOCYITOCHU (ADR)
98.4101.380+1.42%32.02K3.15M98.54597.03099.67097.51570.07B70.07B712.00M712.00M-1.10%-2.86%+0.52%-8.58%-2.31%+20.45%+20.84%2.42%0.00%13.5313.982.22%--
SMFGSumitomo Mitsui Financial
14.3100.170+1.20%479.50K6.84M14.30014.14014.33514.21593.36B85.32B6.52B5.96B-0.42%-4.09%-1.17%+13.30%+5.33%+55.55%+52.98%2.91%0.01%12.7115.520.85%Banks - Diversified
HMCHonda Motor
27.2500.320+1.19%1.89M51.47M27.49026.93027.49027.03042.14B38.99B1.55B1.43B+7.88%+4.65%+2.17%-14.12%-14.31%-6.99%-8.20%5.34%0.13%6.986.321.71%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
16.4800.160+0.98%242.43K3.99M16.28016.32016.48016.28065.25B65.25B3.96B3.96B-1.55%-8.39%-11.49%-20.85%-17.93%-19.02%-21.15%2.03%0.01%20.1219.981.23%--
TMToyota Motor
181.4300.980+0.54%168.58K30.57M181.000180.450181.720180.830237.89B177.49B1.31B978.27M+4.70%+3.26%+3.18%+1.60%-10.85%+3.00%+1.51%3.09%0.02%9.007.790.49%Auto Manufacturers
OLCLYOriental Land (ADR)
21.3900.100+0.47%131.79K2.76M21.08021.29021.47020.81035.07B35.07B1.64B1.64B-0.05%-4.72%-4.98%-16.74%-25.39%-42.22%-44.31%0.46%0.01%49.9846.603.10%--
MUFGMitsubishi UFJ Financial Group
11.5400.040+0.35%1.34M15.43M11.51011.50011.54011.470134.36B118.45B11.64B10.26B-2.04%-2.86%-2.29%+13.36%+3.92%+39.73%+37.95%2.59%0.01%11.6916.390.61%Banks - Diversified
CHGCYChugai Pharmaceutical (ADR)
22.0100.030+0.14%37.78K832.43K22.04021.98022.49021.18072.44B72.44B3.29B3.29B-2.91%0.00%+4.86%-8.63%+14.64%+16.46%+16.76%1.31%0.00%29.4334.945.96%--
NTDOYNintendo (ADR)
14.6500.0000.00%366.72K5.38M14.54014.65014.74014.53068.22B68.22B4.66B4.66B-4.62%-2.01%+9.57%+9.98%+6.77%+17.90%+13.27%1.86%0.01%32.7021.831.43%--
DSNKYDaiichi Sankyo (ADR)
27.920-0.010-0.04%102.78K2.84M26.91027.93028.05026.91052.59B52.59B1.88B1.88B+0.65%-5.80%-6.34%-15.18%-21.15%+3.83%+2.69%1.42%0.01%33.5241.924.08%--
TOELYTokyo Electron (ADR)
75.920-0.060-0.08%75.57K5.73M74.55075.98077.53074.55069.86B69.86B920.13M920.13M-1.49%-4.67%+1.58%-14.53%-33.13%-15.47%-14.54%2.24%0.01%23.5230.533.92%--
SONYSony
21.140-0.020-0.09%979.89K20.69M21.02021.16021.16620.990127.15B125.95B6.01B5.96B-2.72%-2.89%+8.86%+9.45%+22.17%+13.20%+12.39%0.60%0.02%18.1321.140.83%Consumer Electronics
MITEYMitsubishi Estate (ADR)
13.720-0.020-0.15%120.19K1.68M13.23013.74014.31013.23017.09B17.09B1.25B1.25B-1.07%-1.51%-1.37%-12.78%-16.19%+0.29%+0.29%1.97%0.01%15.4716.337.86%--
MITSYMitsui (ADR)
409.000-1.000-0.24%3.51K1.44M408.000410.000416.800408.00059.49B59.49B145.46M145.46M-1.91%-3.86%-4.81%-7.92%-14.79%+10.24%+9.36%3.00%0.00%9.449.112.15%--
FRCOYFast Retailing (ADR)
33.700-0.190-0.56%63.25K2.13M33.72033.89033.72033.210103.37B103.37B3.07B3.07B-2.71%-4.40%+2.84%+1.72%+28.43%+34.37%+36.83%0.78%0.00%43.7143.711.51%--
SFTBYSoftBank Group (ADR)
28.360-0.175-0.61%147.23K4.17M27.75028.53528.54027.68081.79B81.79B2.88B2.88B-9.77%-6.31%-1.53%-3.90%-20.05%+26.79%+28.79%0.51%0.01%6.02Loss3.01%--
KDDIYKDDI (ADR)
15.750-0.110-0.69%137.28K2.19M15.81015.86016.18015.69063.14B63.14B4.01B4.01B-2.84%-3.14%-2.11%-1.07%+13.78%+0.38%0.00%2.95%0.00%16.4616.423.09%--
HTHIYHitachi (ADR)
49.250-0.470-0.95%95.44K4.71M48.70049.72049.70047.690112.88B112.88B2.29B2.29B-4.72%-5.71%-0.40%-7.08%+6.55%+72.22%+70.33%1.11%0.00%26.6430.514.04%--
NTTYYNippon Telegraph & Telephone (ADR)
24.500-0.240-0.97%99.30K2.44M23.62024.74024.78123.62081.61B49.86B3.33B2.03B-3.31%-4.22%-2.58%-4.22%+1.28%-18.58%-19.58%3.51%0.01%11.1410.204.69%--
RCRUYRecruit Holdings (ADR)
14.080-0.190-1.33%236.54K3.34M13.94014.27014.23013.940104.40B104.40B7.41B7.41B-4.54%-5.44%+6.34%+16.08%+25.16%+69.23%+68.62%0.22%0.00%47.7349.582.03%--
