TOELYTokyo Electron (ADR)
98.30013.410+15.80%171.83K16.58M95.30084.89098.30095.30090.57B90.57B921.36M921.36M+1.96%+5.03%-14.82%-10.94%-17.65%+37.75%+10.65%1.30%0.02%36.9336.933.53%--
RCRUYRecruit Holdings (ADR)
11.2800.920+8.88%351.85K3.87M10.60010.36011.28010.60085.94B85.94B7.62B7.62B+3.96%+6.31%-3.59%+26.85%+40.65%+68.36%+35.09%0.27%0.01%37.1137.116.56%--
FRCOYFast Retailing (ADR)
27.5401.540+5.92%72.79K1.99M27.31026.00027.64026.71084.47B84.47B3.07B3.07B+4.40%+3.81%-3.71%+6.25%-1.71%+14.08%+11.81%0.76%0.00%33.5041.923.58%--
SHECYShin-Etsu Chemical (ADR)
20.5600.740+3.73%228.19K4.69M21.13019.82021.13020.24081.83B81.83B3.98B3.98B-1.10%+2.39%-1.39%+11.02%-0.48%+29.39%-1.63%1.48%0.01%23.6323.284.49%--
MUFGMitsubishi UFJ Financial Group
9.5600.170+1.81%2.80M26.78M9.5109.3909.6259.510112.11B97.40B11.73B10.19B-13.48%-13.41%-13.80%-7.00%+2.96%+26.91%+12.41%2.60%0.03%12.6812.681.23%Banks - Diversified
MITEYMitsubishi Estate (ADR)
15.6000.240+1.56%62.76K960.05K14.84015.36015.65014.84019.67B19.67B1.26B1.26B+2.77%-2.68%-4.24%-12.75%+15.21%+29.25%+14.04%1.65%0.01%17.3517.355.27%--
OLCLYOriental Land (ADR)
26.8500.380+1.44%141.87K3.80M26.26026.47026.89025.79044.00B44.00B1.64B1.64B-0.04%-5.17%-5.62%-7.06%-24.15%-27.21%-30.10%0.29%0.01%55.8254.574.16%--
TMToyota Motor
169.3702.190+1.31%254.70K43.11M169.170167.180170.100167.600228.13B171.75B1.35B1.01B-5.42%-13.25%-16.87%-21.46%-25.04%+3.31%-6.59%1.10%0.03%6.756.791.50%Auto Manufacturers
SMFGSumitomo Mitsui Financial
11.8800.140+1.19%1.48M17.64M11.86011.74011.97511.84578.05B71.38B6.57B6.01B-15.63%-12.90%-13.35%+1.89%+15.98%+37.88%+24.49%2.75%0.03%13.271980.001.11%Banks - Diversified
NTDOYNintendo (ADR)
12.9900.090+0.70%815.87K10.56M12.67012.90013.01012.67060.49B60.49B4.66B4.66B-1.67%-2.62%-7.87%+1.09%-13.05%+22.67%0.00%2.44%0.02%18.0918.092.64%--
MITSYMitsui (ADR)
387.0902.090+0.54%12.49K4.86M399.000385.000400.460384.00057.59B57.59B148.76M148.76M-12.95%-13.47%-17.78%-23.52%-5.04%-0.01%+3.51%2.68%0.01%7.858.054.28%--
DSNKYDaiichi Sankyo (ADR)
37.6200.070+0.19%47.99K1.81M38.10037.55038.24537.47071.82B71.82B1.91B1.91B-0.37%+0.05%+0.45%+8.45%+16.69%+23.87%+37.55%0.82%0.00%46.2252.762.06%--
SONYSony
84.430-0.130-0.15%981.16K82.74M84.40084.56084.65383.460103.08B100.11B1.22B1.19B-0.59%-1.86%-11.71%+10.87%-7.91%-0.53%-10.54%0.62%0.08%15.5015.771.41%Consumer Electronics
KDDIYKDDI (ADR)
15.390-0.030-0.19%166.34K2.56M15.69015.42015.70015.30062.36B62.36B4.05B4.05B+7.06%+4.77%+8.61%+7.92%+2.40%+7.62%-2.29%2.79%0.00%14.8615.002.59%--
HTHIYHitachi (ADR)
43.390-0.200-0.46%144.44K6.27M42.50043.59044.39042.500100.11B100.11B2.31B2.31B-2.16%+8.48%-7.29%+17.68%+33.18%+70.04%+50.07%1.02%0.01%26.6725.114.34%--
HMCHonda Motor
29.440-0.210-0.71%1.08M31.73M29.65029.65029.75029.12147.20B43.80B1.60B1.49B-4.97%-4.63%-8.51%-12.87%-13.72%-4.42%-2.81%4.25%0.07%6.146.382.12%Auto Manufacturers
ITOCYITOCHU (ADR)
87.490-0.680-0.77%33.78K2.98M86.82088.17089.94086.29062.94B62.94B719.42M719.42M-8.48%-10.36%-12.81%-4.31%-2.15%+8.78%+7.43%2.23%0.01%11.6711.614.14%--
NTTYYNippon Telegraph & Telephone (ADR)
24.980-0.240-0.95%161.69K4.04M25.26025.22025.26024.72084.02B50.83B3.36B2.03B-2.31%-2.88%+0.60%-2.35%-17.42%-11.48%-18.00%3.36%0.01%9.729.722.14%--
CHGCYChugai Pharmaceutical (ADR)
20.630-0.220-1.06%105.94K2.18M21.21020.85021.21020.02067.89B67.89B3.29B3.29B-1.72%+1.38%+4.24%+31.07%+7.78%+39.59%+9.44%0.56%0.00%28.0730.615.71%--
SFTBYSoftBank Group (ADR)
25.720-0.550-2.09%1.75M44.44M25.00026.27025.82024.69075.41B75.41B2.93B2.93B-5.93%-15.40%-28.60%-2.87%-9.88%+8.89%+16.80%0.53%0.06%LossLoss4.30%--
