MITEYMitsubishi Estate (ADR)
16.8200.530+3.25%29.81K501.52K16.99216.29016.99216.32021.21B21.21B1.26B1.26B+2.75%+9.08%+3.06%-9.76%+18.12%+38.66%+22.95%1.53%0.00%20.2720.274.12%
RCRUYRecruit Holdings (ADR)
11.9800.280+2.39%2.36M28.16M11.52011.70012.25011.52091.94B91.94B7.67B7.67B+6.49%+11.86%+20.77%+43.13%+41.44%+76.96%+43.47%0.25%0.03%42.6342.636.24%
OLCLYOriental Land (ADR)
29.0500.600+2.11%40.99K1.19M28.68028.45029.20028.68047.60B47.60B1.64B1.64B+1.33%+3.26%+3.79%-4.47%-22.74%-27.99%-24.37%0.29%0.00%63.9963.991.83%
TMToyota Motor
207.5903.860+1.89%218.22K45.34M206.530203.730208.860206.030279.71B210.60B1.35B1.01B+0.55%+1.82%+0.94%-12.23%+4.63%+33.39%+14.49%0.95%0.02%9.019.011.39%Auto Manufacturers
SFTBYSoftBank Group (ADR)
36.6500.630+1.75%477.06K17.44M36.16036.02036.86035.995107.45B107.45B2.93B2.93B+3.33%+15.14%+15.51%+40.15%+63.28%+47.51%+66.44%0.39%0.02%LossLoss2.40%
NTTYYNippon Telegraph & Telephone (ADR)
25.2000.370+1.49%100.54K2.53M24.71024.83025.76024.71084.75B51.28B3.36B2.03B+4.18%+6.78%+6.78%-9.09%-20.48%-13.43%-17.28%3.33%0.01%10.6110.614.23%
DSNKYDaiichi Sankyo (ADR)
38.0000.550+1.47%29.29K1.11M37.79037.45038.00036.85072.55B72.55B1.91B1.91B+6.68%+10.92%+5.56%+28.90%+28.97%+33.57%+38.94%0.86%0.00%57.7557.753.07%
HMCHonda Motor
32.5900.410+1.27%511.36K16.66M32.35032.18032.67532.33052.38B48.62B1.61B1.49B+0.43%+1.46%-0.37%-7.23%+2.77%+11.90%+7.59%4.08%0.03%7.647.641.07%Auto Manufacturers
ITOCYITOCHU (ADR)
101.4601.120+1.12%11.06K1.12M101.405100.340101.680101.20072.99B72.99B719.42M719.42M+0.71%+5.46%+6.68%+17.88%+13.49%+29.35%+24.58%2.05%0.00%14.5814.580.48%
CHGCYChugai Pharmaceutical (ADR)
19.9400.150+0.76%36.32K725.37K19.30019.79020.26019.30065.62B65.62B3.29B3.29B+3.85%+10.23%+25.80%+20.19%+6.09%+43.35%+5.78%1.27%0.00%31.9632.064.85%
SONYSony
96.0700.440+0.46%553.66K53.19M95.22095.63096.47095.020117.29B113.91B1.22B1.19B+10.65%+13.99%+14.42%+15.79%-2.66%+4.67%+1.79%0.58%0.05%19.4319.431.52%Consumer Electronics
SHECYShin-Etsu Chemical (ADR)
20.8900.040+0.19%232.10K4.87M21.06020.85021.15020.89083.26B83.26B3.99B3.99B+4.03%+7.62%+5.45%+2.40%+6.53%+24.27%-0.05%1.55%0.01%25.6325.631.25%
KDDIYKDDI (ADR)
14.1900.020+0.14%505.38K7.21M14.30514.17014.34014.19059.10B59.10B4.16B4.16B+2.51%+8.49%+4.11%+2.90%-16.13%-6.52%-9.90%3.21%0.01%14.9714.971.06%
NTDOYNintendo (ADR)
14.1000.0000.00%392.80K5.54M13.97014.10014.14013.97065.66B65.66B4.66B4.66B+2.32%+5.38%+3.30%+16.14%+2.62%+25.55%+8.55%2.39%0.01%21.2721.271.21%
HTHIYHitachi (ADR)
46.730-0.070-0.15%214.06K10.06M47.20046.80047.90046.730108.02B108.02B2.31B2.31B+1.09%+2.35%+7.31%+28.11%+53.36%+83.21%+61.62%1.01%0.01%29.3029.302.50%
MUFGMitsubishi UFJ Financial Group
11.070-0.020-0.18%1.20M13.31M11.05011.09011.12011.015129.81B112.78B11.73B10.19B-1.95%+6.44%+6.85%+13.19%+26.77%+50.65%+30.16%2.39%0.01%14.1614.160.95%Banks - Diversified
SMFGSumitomo Mitsui Financial
13.680-0.030-0.22%816.25K11.17M13.66013.71013.72013.58589.87B82.05B6.57B6.00B-1.30%+4.91%+5.80%+22.47%+41.16%+56.66%+43.35%2.54%0.01%16.5416.540.99%Banks - Diversified
MITSYMitsui (ADR)
469.020-1.760-0.37%9.85K4.63M479.000470.780479.000468.70069.77B69.77B148.76M148.76M-2.29%+2.89%-3.44%+0.87%+16.47%+29.93%+25.41%2.35%0.01%10.5710.572.19%
TOELYTokyo Electron (ADR)
113.680-1.720-1.49%68.22K7.79M112.880115.400114.740112.880104.74B104.74B921.36M921.36M+0.13%+4.28%-1.73%-7.19%+16.32%+56.39%+27.96%1.13%0.01%46.2546.251.61%
FRCOYFast Retailing (ADR)
27.280-1.320-4.62%37.61K1.03M27.30028.60027.40026.80083.67B83.67B3.07B3.07B+3.96%+7.95%+4.40%+3.37%+2.98%+9.21%+10.76%0.76%0.00%35.9444.942.10%
