MITEYMitsubishi Estate (ADR)
13.7500.640+4.88%185.47K2.56M13.45013.11013.87013.15017.13B17.13B1.25B1.25B-1.15%-3.58%+2.00%-16.77%-12.08%+0.22%+0.51%1.96%0.02%15.5416.415.49%--
TMToyota Motor
178.1703.960+2.27%425.69K75.98M175.840174.210179.922175.840233.62B174.30B1.31B978.27M+1.31%+1.26%+2.76%-4.55%-12.35%+2.39%-0.31%3.14%0.04%8.857.672.34%Auto Manufacturers
TOELYTokyo Electron (ADR)
75.6801.430+1.93%112.32K8.52M71.99074.25076.45071.99069.64B69.64B920.13M920.13M-3.02%-6.26%+6.44%-18.62%-30.85%-13.60%-14.81%2.25%0.01%23.5030.506.01%--
SONYSony
21.0200.360+1.74%5.68M119.45M20.85020.66021.16020.780126.43B125.24B6.01B5.96B-3.09%+0.38%+10.23%+6.91%+21.70%+14.84%+11.75%0.60%0.10%18.0621.061.84%Consumer Electronics
OLCLYOriental Land (ADR)
21.6800.310+1.45%102.91K2.21M20.73021.37021.78020.73035.55B35.55B1.64B1.64B-0.28%-5.37%-1.90%-18.03%-22.43%-41.67%-43.56%0.45%0.01%50.7747.344.91%--
DSNKYDaiichi Sankyo (ADR)
28.1500.370+1.33%199.13K5.64M29.27027.78029.27026.86053.03B53.03B1.88B1.88B+0.21%-10.58%-3.13%-16.47%-18.84%+5.19%+3.54%1.41%0.01%33.8742.398.68%--
FRCOYFast Retailing (ADR)
33.8000.300+0.90%84.91K2.88M34.97033.50034.97033.590103.68B103.68B3.07B3.07B-2.68%-3.79%+7.40%+0.85%+29.65%+34.34%+37.23%0.78%0.00%43.9543.954.12%--
HMCHonda Motor
23.8900.190+0.80%2.52M60.25M23.54023.70024.10023.41036.94B34.18B1.55B1.43B-6.17%-8.26%-8.92%-27.47%-24.76%-18.68%-19.52%6.09%0.18%6.135.552.91%Auto Manufacturers
RCRUYRecruit Holdings (ADR)
13.9500.060+0.43%254.70K3.57M14.40013.89014.40013.320103.43B103.43B7.41B7.41B-6.69%-6.56%+12.77%+6.57%+30.13%+68.68%+67.07%0.22%0.00%47.4549.297.78%--
NTTYYNippon Telegraph & Telephone (ADR)
24.8300.040+0.16%211.68K5.28M25.62024.79025.78023.84082.71B50.53B3.33B2.03B-1.80%-5.12%-2.36%-4.76%+2.69%-17.86%-18.50%3.46%0.01%11.3210.367.83%--
KDDIYKDDI (ADR)
15.8100.020+0.13%948.62K15.07M15.24015.79016.47015.24063.38B63.38B4.01B4.01B-2.35%-5.78%-2.11%-5.56%+17.11%+1.93%+0.38%2.94%0.02%16.5516.547.79%--
CHGCYChugai Pharmaceutical (ADR)
21.3400.010+0.05%145.04K3.10M20.38021.33022.04020.38070.23B70.23B3.29B3.29B-0.61%-5.07%+3.14%-13.99%+18.75%+13.84%+13.21%1.35%0.00%28.5733.987.78%--
ITOCYITOCHU (ADR)
95.9600.0000.00%46.59K4.51M95.63595.96097.53995.56068.32B68.32B712.00M712.00M-4.61%-5.66%-2.98%-13.78%-3.34%+17.86%+17.83%2.48%0.01%13.2313.662.06%--
SHECYShin-Etsu Chemical (ADR)
16.210-0.070-0.43%480.79K7.83M15.49016.28016.39015.49064.18B64.18B3.96B3.96B-5.48%-11.81%-10.59%-23.65%-17.34%-20.23%-22.44%2.07%0.01%19.8419.705.53%--
MITSYMitsui (ADR)
403.500-2.420-0.60%7.30K2.96M400.000405.920417.110395.50058.69B58.69B145.46M145.46M-4.55%-3.95%-4.87%-11.15%-13.65%+9.13%+7.89%3.04%0.01%9.339.015.32%--
SMFGSumitomo Mitsui Financial
14.070-0.100-0.71%1.73M24.40M13.96014.17014.18513.93091.79B83.89B6.52B5.96B-5.51%-6.51%+0.07%+11.27%+4.85%+52.62%+50.41%2.96%0.03%12.5315.291.80%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
11.380-0.120-1.04%4.77M53.98M11.24011.50011.47011.220132.49B116.80B11.64B10.26B-5.87%-5.48%-2.90%+11.14%+2.84%+36.83%+36.03%2.63%0.05%11.5716.212.17%Banks - Diversified
HTHIYHitachi (ADR)
49.750-0.710-1.41%133.02K6.64M47.82050.46050.25047.640114.03B114.03B2.29B2.29B-4.78%-8.19%+2.51%-10.79%+7.38%+75.84%+72.06%1.10%0.01%26.9830.905.17%--
NTDOYNintendo (ADR)
14.700-0.350-2.33%1.38M20.21M14.58015.05014.75014.46068.46B68.46B4.66B4.66B-0.74%-3.29%+10.86%+6.29%+7.06%+21.31%+13.65%1.85%0.03%32.8921.971.93%--
SFTBYSoftBank Group (ADR)
28.190-0.820-2.83%481.18K13.60M27.73029.01028.57027.46081.30B81.30B2.88B2.88B-8.30%-7.15%+1.04%-9.94%-14.16%+32.85%+28.02%0.52%0.02%6.00Loss3.83%--
