SHECYShin-Etsu Chemical (ADR)
22.1700.980+4.62%101.53K2.24M22.73021.19022.73021.79088.24B88.24B3.98B3.98B+3.79%+8.36%+3.36%+20.16%-0.40%+43.40%+6.08%1.37%0.00%25.4225.024.44%--
SFTBYSoftBank Group (ADR)
29.6501.100+3.85%206.33K6.08M28.77028.55029.78028.77086.93B86.93B2.93B2.93B+4.99%+14.35%-1.72%+5.59%+1.13%+31.66%+34.65%0.46%0.01%241.06Loss3.54%--
FRCOYFast Retailing (ADR)
31.7301.135+3.71%25.54K807.34K31.44030.59531.73031.42097.32B97.32B3.07B3.07B+8.11%+16.74%+17.96%+25.17%+7.85%+42.16%+28.83%0.66%0.00%38.5148.151.01%--
DSNKYDaiichi Sankyo (ADR)
41.2601.460+3.67%35.16K1.44M40.89039.80041.30040.36078.64B78.64B1.91B1.91B+2.41%+10.09%+11.42%+20.50%+26.49%+42.40%+50.86%0.74%0.00%50.5057.712.36%--
CHGCYChugai Pharmaceutical (ADR)
24.9800.810+3.35%37.60K936.36K24.37024.17025.03024.13082.21B82.21B3.29B3.29B+8.61%+19.29%+22.39%+70.16%+20.10%+69.47%+32.52%0.46%0.00%33.8936.953.72%--
RCRUYRecruit Holdings (ADR)
12.2800.385+3.24%117.45K1.43M12.39011.89512.39012.00093.56B93.56B7.62B7.62B+4.42%+8.77%+15.96%+26.34%+46.89%+84.11%+47.07%0.23%0.00%39.1140.263.28%--
MITEYMitsubishi Estate (ADR)
16.8400.460+2.81%29.51K492.37K16.52016.38016.84016.37021.18B21.18B1.26B1.26B+6.05%+8.30%+2.18%+5.05%+5.05%+37.69%+23.10%1.44%0.00%17.9118.672.87%--
ITOCYITOCHU (ADR)
99.3102.460+2.54%37.00K3.66M100.02096.850100.02097.44071.45B71.45B719.49M719.49M+3.80%+8.35%+0.75%+8.32%+13.25%+33.00%+21.94%1.97%0.01%13.2113.142.66%--
SMFGSumitomo Mitsui Financial
13.7900.320+2.38%1.55M21.27M13.64013.47013.82013.60090.60B82.85B6.57B6.01B+0.80%+13.03%-0.65%+9.10%+23.90%+59.69%+44.50%2.37%0.03%15.362298.331.63%Banks - Diversified
HMCHonda Motor
32.6900.670+2.09%514.48K16.79M32.39032.02032.74032.30052.41B48.64B1.60B1.49B+3.06%+10.85%+4.51%-0.30%-7.29%+9.03%+7.92%3.83%0.04%6.797.061.37%Auto Manufacturers
TMToyota Motor
185.0903.590+1.98%241.86K44.68M184.090181.500186.000183.500249.31B187.69B1.35B1.01B+1.32%+9.79%-3.86%-13.49%-23.23%+15.09%+2.08%1.00%0.02%7.357.401.38%Auto Manufacturers
TOELYTokyo Electron (ADR)
94.8401.790+1.92%72.08K6.80M92.00093.05095.17092.00087.40B87.40B921.53M921.53M-1.76%+6.67%+3.71%-14.61%-27.32%+34.21%+6.75%1.27%0.01%30.2835.523.41%--
MUFGMitsubishi UFJ Financial Group
10.6300.200+1.92%2.38M25.23M10.51010.43010.65010.490124.66B108.30B11.73B10.19B+1.82%+10.73%-4.49%+3.20%+2.88%+40.75%+24.99%2.34%0.02%14.0614.061.53%Banks - Diversified
MITSYMitsui (ADR)
419.1406.760+1.64%9.82K4.08M411.836412.380419.420411.83662.22B62.22B148.44M148.44M-1.37%+7.04%-7.88%-17.27%-6.20%+16.18%+12.08%2.48%0.01%8.488.701.84%--
NTDOYNintendo (ADR)
14.2200.210+1.50%387.90K5.49M13.94014.01014.22013.94066.22B66.22B4.66B4.66B+4.71%+7.48%+5.02%+9.30%+3.12%+38.55%+9.47%2.23%0.01%24.8219.752.00%--
NTTYYNippon Telegraph & Telephone (ADR)
26.4200.380+1.46%32.80K862.39K26.60426.04026.60425.98088.86B53.76B3.36B2.03B+3.85%+6.19%+1.81%+10.22%-12.02%-6.48%-13.28%2.99%0.00%11.0910.242.40%--
SONYSony
92.3901.100+1.20%444.52K40.97M91.58091.29092.49991.230112.80B109.55B1.22B1.19B+2.38%+9.47%+5.81%+17.77%+7.19%+14.68%-2.10%0.56%0.04%16.9117.201.39%Consumer Electronics
KDDIYKDDI (ADR)
16.5750.128+0.78%93.32K1.54M15.77016.44716.62015.77067.16B67.16B4.05B4.05B+6.18%+7.98%+12.76%+23.42%+10.50%+13.84%+5.24%2.59%0.00%15.9516.115.17%--
OLCLYOriental Land (ADR)
28.010-0.010-0.04%11.84K329.59K27.71028.02028.01027.69545.90B45.90B1.64B1.64B+5.42%+4.87%-2.37%+1.23%-20.13%-19.79%-27.08%0.28%0.00%58.1156.821.12%--
HTHIYHitachi (ADR)
47.850-0.110-0.23%78.29K3.74M47.70047.96048.06046.100110.40B110.40B2.31B2.31B-1.54%+7.58%+15.55%+20.11%+36.76%+85.97%+65.49%0.92%0.00%29.3227.614.09%--
