Investment ThemesDetailed Quotes
Japanese Companies Watchlist

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1461.882
  • -15.639-1.06%
Close Oct 3 16:00 ET
1475.461High1454.615Low
Constituent Stocks: 20Top Rising: DSNKY+2.14%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DSNKYDaiichi Sankyo (ADR)
32.9300.690+2.14%42.49K1.40M33.32532.24033.32532.80062.61B62.61B1.90B1.90B-2.86%-6.17%-17.51%-10.76%+10.36%+21.59%+20.40%0.93%0.00%40.5046.251.63%--
OLCLYOriental Land (ADR)
25.3250.265+1.06%57.82K1.47M25.33025.06025.39025.31041.50B41.50B1.64B1.64B-4.25%-8.71%-7.51%-10.15%-17.79%-23.67%-34.07%0.31%0.00%52.7651.580.32%--
FRCOYFast Retailing (ADR)
33.0000.160+0.49%17.34K571.80K32.95032.84033.09032.850101.22B101.22B3.07B3.07B-1.54%+1.04%+6.80%+18.41%+22.31%+55.22%+33.98%0.63%0.00%40.1950.300.73%--
SFTBYSoftBank Group (ADR)
29.6100.070+0.24%183.28K5.42M29.39029.54029.78029.22085.88B85.88B2.90B2.90B-5.40%-0.70%+7.56%-20.04%+9.95%+45.29%+34.47%0.46%0.01%240.73Loss1.90%--
CHGCYChugai Pharmaceutical (ADR)
23.750-0.010-0.04%23.34K553.40K23.75023.76023.79023.64078.16B78.16B3.29B3.29B-4.27%-1.21%+1.71%+19.05%+43.42%+59.83%+25.99%1.08%0.00%32.3635.290.63%--
NTTYYNippon Telegraph & Telephone (ADR)
25.235-0.045-0.18%47.11K1.19M24.27025.28025.29024.27084.65B51.35B3.35B2.03B-3.20%-4.34%-7.87%+2.62%-10.83%-13.76%-17.17%3.13%0.00%10.649.834.04%--
RCRUYRecruit Holdings (ADR)
12.170-0.030-0.25%179.41K2.19M11.87012.20012.24011.87092.49B92.49B7.60B7.60B-7.03%-6.96%+3.49%+3.14%+41.35%+96.61%+45.75%0.23%0.00%39.0140.173.03%--
KDDIYKDDI (ADR)
15.770-0.050-0.32%65.78K1.04M16.37015.82016.37015.75063.69B63.69B4.04B4.04B-5.79%-6.69%-7.02%+12.88%+13.70%+4.02%+0.13%2.72%0.00%15.2415.393.92%--
NTDOYNintendo (ADR)
13.130-0.060-0.45%1.38M18.11M13.13013.19013.21013.10061.15B61.15B4.66B4.66B-5.47%-2.60%-2.60%-6.21%+5.80%+26.43%+1.08%2.41%0.03%22.9918.310.83%--
SHECYShin-Etsu Chemical (ADR)
20.600-0.140-0.68%175.33K3.60M20.54020.74020.64020.43581.75B81.75B3.97B3.97B-2.97%+0.49%+1.18%-2.09%-1.28%+43.35%-1.44%1.48%0.00%23.7323.360.99%--
SONYSony
94.000-0.950-1.00%462.40K43.50M93.99094.95094.60093.760113.70B113.63B1.21B1.21B-4.71%+0.83%-0.38%+1.37%+11.92%+13.82%-0.40%0.56%0.04%17.2817.580.89%Consumer Electronics
SMFGSumitomo Mitsui Financial
12.410-0.130-1.04%1.08M13.38M12.35012.54012.42012.310242.92B235.95B19.57B19.01B-3.80%-2.36%-5.05%-10.20%+7.82%+28.71%+30.04%2.63%0.01%11.1012.590.88%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
9.950-0.120-1.19%1.81M17.94M9.90010.0709.9609.850115.99B102.27B11.66B10.28B-4.42%-3.68%-4.23%-11.08%-0.10%+20.35%+16.99%2.50%0.02%13.0913.231.09%Banks - Diversified
TOELYTokyo Electron (ADR)
88.010-1.090-1.22%88.56K7.80M87.09589.10088.79086.90081.10B81.10B921.53M921.53M-5.37%+5.59%+10.77%-26.69%-29.91%+32.75%-0.93%1.37%0.01%28.2333.112.12%--
MITEYMitsubishi Estate (ADR)
16.060-0.200-1.23%44.47K714.37K15.90016.26016.61015.90020.14B20.14B1.25B1.25B-2.78%-0.74%-3.31%-0.93%-17.87%+22.40%+17.40%1.51%0.00%17.1617.884.37%--
ITOCYITOCHU (ADR)
107.180-1.850-1.70%17.94K1.92M106.500109.030109.155106.29076.77B76.77B716.23M716.23M-3.70%-1.45%+2.08%+4.84%+22.72%+54.04%+31.61%1.82%0.00%14.3214.242.63%--
HMCHonda Motor
31.770-0.560-1.73%575.71K18.29M31.82032.33031.87031.63049.25B45.58B1.55B1.43B-5.47%-2.61%-1.85%-0.90%-11.99%+0.46%+4.88%3.94%0.04%6.636.890.74%Auto Manufacturers
MITSYMitsui (ADR)
457.490-9.830-2.10%1.90K867.99K459.370467.320459.370452.77867.40B67.40B147.33M147.33M+0.74%+9.64%+12.88%-2.59%-3.97%+33.77%+22.33%2.27%0.00%9.299.541.41%--
TMToyota Motor
176.170-4.330-2.40%394.84K69.54M176.920180.500176.920175.390236.77B178.12B1.34B1.01B-6.97%-3.98%-3.63%-14.43%-27.49%+2.97%-2.84%1.06%0.04%7.037.080.85%Auto Manufacturers
HTHIYHitachi (ADR)
51.550-2.280-4.24%72.52K3.74M51.26053.83052.50050.010118.67B118.67B2.30B2.30B-7.57%-1.07%+8.18%+6.93%+37.47%+115.06%+78.29%0.86%0.00%31.7429.884.63%--