MITSYMitsui (ADR)
422.6506.190+1.49%7.23K3.02M409.000416.460435.000409.00061.48B61.48B145.46M145.46M+3.34%+1.37%-4.09%-8.06%-9.89%+12.70%+1.49%2.90%0.01%9.789.446.24%--
SFTBYSoftBank Group (ADR)
28.9500.130+0.45%323.90K9.33M28.67028.82029.60028.22083.49B83.49B2.88B2.88B+2.08%-7.89%-5.11%-0.86%-20.81%+38.85%+0.45%0.50%0.01%6.17Loss4.79%--
NTDOYNintendo (ADR)
14.6800.050+0.34%892.35K13.11M14.63014.63014.79714.49068.36B68.36B4.66B4.66B+0.20%-4.43%-1.61%+8.10%+4.56%+18.71%+0.34%1.85%0.02%32.8421.942.10%--
CHGCYChugai Pharmaceutical (ADR)
22.0200.050+0.23%124.42K2.74M22.78021.97022.83021.90072.47B72.47B3.29B3.29B+0.05%-2.87%-2.48%-4.84%+10.43%+18.58%+0.23%1.31%0.00%29.5235.064.23%--
OLCLYOriental Land (ADR)
21.5100.030+0.14%46.05K989.80K21.57021.48021.57021.47035.27B35.27B1.64B1.64B+0.56%+0.51%-7.72%-15.05%-25.96%-40.76%+0.14%0.46%0.00%50.3746.970.47%--
NTTYYNippon Telegraph & Telephone (ADR)
24.9900.023+0.09%69.96K1.75M24.72024.96825.08024.72083.24B50.85B3.33B2.03B+2.00%-1.38%-4.84%-0.24%-0.83%-16.45%+0.09%3.44%0.00%11.4010.431.44%--
TOELYTokyo Electron (ADR)
75.5500.060+0.08%143.62K10.86M74.51075.49077.35174.51069.52B69.52B920.13M920.13M-0.49%-1.97%-8.07%-12.53%-33.54%-8.95%+0.08%2.25%0.02%23.4730.463.76%--
KDDIYKDDI (ADR)
15.9000.010+0.06%103.30K1.64M15.29015.89015.98015.29063.74B63.74B4.01B4.01B+0.95%-1.91%-4.96%+0.13%+12.05%+1.40%+0.06%2.92%0.00%16.6716.634.34%--
DSNKYDaiichi Sankyo (ADR)
27.3000.010+0.04%109.29K2.98M27.31027.29027.48027.18051.42B51.42B1.88B1.88B-2.22%-1.59%-17.07%-16.97%-27.73%-1.07%+0.04%1.45%0.01%32.8541.111.10%--
HTHIYHitachi (ADR)
49.4700.010+0.02%80.54K3.98M50.48049.46051.16046.650113.38B113.38B2.29B2.29B+0.45%-4.29%-7.57%-5.25%+5.86%+76.07%+0.02%1.11%0.00%26.8430.759.12%--
ITOCYITOCHU (ADR)
98.550-0.010-0.01%45.42K4.50M97.80098.560100.18097.80070.17B70.17B712.00M712.00M+0.14%-0.95%-4.42%-7.80%-2.87%+22.45%-0.01%2.41%0.01%13.5914.042.42%--
SHECYShin-Etsu Chemical (ADR)
16.510-0.010-0.06%459.88K7.61M16.55016.52017.20216.39065.37B65.37B3.96B3.96B+0.18%-1.37%-12.04%-19.54%-20.97%-16.53%-0.06%2.03%0.01%20.2120.094.91%--
RCRUYRecruit Holdings (ADR)
13.960-0.010-0.07%204.05K2.84M14.51013.97014.51013.860103.51B103.51B7.41B7.41B-0.85%-5.36%-1.90%+11.19%+16.53%+74.94%-0.07%0.22%0.00%47.4849.334.65%--
FRCOYFast Retailing (ADR)
33.650-0.090-0.27%27.79K934.72K33.28533.74033.80633.226103.22B103.22B3.07B3.07B-0.15%-2.86%-2.80%+0.15%+23.35%+40.91%-0.27%0.78%0.00%43.7643.761.72%--
SONYSony
21.090-0.070-0.33%2.64M55.86M21.27021.16021.33021.020126.91B125.70B6.02B5.96B-0.24%-2.95%+3.03%+10.23%+10.14%+16.60%-0.33%0.60%0.04%18.1321.151.47%Consumer Electronics
HMCHonda Motor
28.430-0.120-0.42%1.35M38.38M28.59028.55028.61228.19043.96B40.68B1.55B1.43B+4.33%+12.55%+7.98%-11.35%-10.98%-4.50%-0.42%5.12%0.09%7.306.611.48%Auto Manufacturers
MUFGMitsubishi UFJ Financial Group
11.660-0.060-0.51%3.11M36.24M11.74011.72011.74011.570135.75B119.68B11.64B10.26B+1.04%-1.02%-4.66%+12.44%+7.08%+40.36%-0.51%2.56%0.03%11.8516.611.45%Banks - Diversified
SMFGSumitomo Mitsui Financial
14.400-0.090-0.62%2.00M28.74M14.48014.49014.49014.28093.94B85.86B6.52B5.96B+0.63%+0.21%-6.55%+10.94%+7.39%+54.58%-0.62%2.89%0.03%12.8215.651.45%Banks - Diversified
MITEYMitsubishi Estate (ADR)
13.810-0.100-0.72%66.22K919.68K14.45013.91014.45013.79017.21B17.21B1.25B1.25B+0.66%-0.42%-3.70%-11.42%-17.90%+2.22%-0.72%1.96%0.01%15.6216.484.75%--
TMToyota Motor
193.120-1.490-0.77%615.74K119.26M194.400194.610194.800192.000253.22B188.92B1.31B978.27M+6.44%+11.45%+9.73%+8.91%-5.63%+8.29%-0.77%2.90%0.06%9.608.311.44%Auto Manufacturers
