OLCLYOriental Land (ADR)
28.3301.330+4.93%12.28K347.40K28.42427.00028.42428.26046.42B46.42B1.64B1.64B-1.91%-0.42%+0.75%-4.27%-24.45%-28.06%-26.24%0.29%0.00%60.4160.410.61%--
FRCOYFast Retailing (ADR)
26.4250.585+2.26%22.59K594.88K26.20025.84026.49026.20081.05B81.05B3.07B3.07B-0.73%-7.60%+3.59%-1.66%-0.58%+6.90%+7.29%0.79%0.00%33.7142.151.12%--
CHGCYChugai Pharmaceutical (ADR)
19.8800.310+1.58%45.25K898.40K19.57019.57020.05019.57065.42B65.42B3.29B3.29B+5.13%+0.45%+11.25%+27.03%+8.75%+34.60%+5.46%1.28%0.00%30.8730.922.45%--
KDDIYKDDI (ADR)
14.7840.144+0.98%108.17K1.59M14.67014.64014.79014.67061.57B61.57B4.16B4.16B+2.10%+4.33%+13.20%+5.30%-11.26%-4.19%-6.13%3.08%0.00%15.1215.120.82%--
NTTYYNippon Telegraph & Telephone (ADR)
25.7300.180+0.70%9.03K232.12K25.66125.55025.74025.65086.54B52.36B3.36B2.03B+0.78%+3.62%+9.79%-4.70%-19.57%-10.32%-15.54%3.26%0.00%10.5010.500.35%--
MITEYMitsubishi Estate (ADR)
15.985-0.085-0.53%6.23K99.64K16.16516.07016.64015.91020.16B20.16B1.26B1.26B-4.11%-1.87%+3.40%-12.31%+16.17%+27.78%+16.85%1.61%0.00%18.6518.654.54%--
SHECYShin-Etsu Chemical (ADR)
20.212-0.108-0.53%59.52K1.20M19.77020.32020.25019.77080.56B80.56B3.99B3.99B-4.39%-3.06%+5.71%+6.77%+1.72%+23.79%-3.29%1.60%0.00%24.0024.002.36%--
HMCHonda Motor
30.995-0.175-0.56%254.79K7.87M31.03031.17031.10030.71049.82B46.24B1.61B1.49B-2.68%-3.68%-3.26%-9.11%-6.34%+2.04%+2.33%4.29%0.02%7.047.041.25%Auto Manufacturers
TOELYTokyo Electron (ADR)
93.910-0.700-0.74%31.94K2.99M93.50094.61095.77092.25086.52B86.52B921.36M921.36M-3.33%-18.62%-14.24%-16.45%-0.78%+28.56%+5.71%1.37%0.00%37.0037.003.72%--
NTDOYNintendo (ADR)
13.368-0.102-0.76%202.47K2.71M13.47013.47013.53013.32062.25B62.25B4.66B4.66B-1.92%-5.19%-0.16%+8.24%-5.99%+20.83%+2.91%2.52%0.00%19.5419.541.56%--
MITSYMitsui (ADR)
447.608-3.562-0.79%1.22K545.73K451.170451.170453.830438.00066.59B66.59B148.76M148.76M-4.88%-4.92%-3.09%-8.72%+7.63%+17.31%+19.69%2.47%0.00%9.779.773.51%--
TMToyota Motor
195.450-1.750-0.89%71.95K14.05M197.430197.200197.430193.730263.35B198.28B1.35B1.01B-2.20%-4.06%-3.80%-14.25%-2.23%+20.82%+7.80%1.01%0.01%8.228.221.88%Auto Manufacturers
DSNKYDaiichi Sankyo (ADR)
37.580-0.402-1.06%29.80K1.12M37.81037.98237.83037.28071.75B71.75B1.91B1.91B-1.00%+0.35%+7.31%+14.92%+17.88%+26.79%+37.40%0.87%0.00%55.2655.261.45%--
ITOCYITOCHU (ADR)
97.780-1.750-1.76%16.17K1.57M96.97899.53097.95096.76070.34B70.34B719.42M719.42M-3.87%-2.55%+2.02%+8.44%+5.61%+22.12%+20.06%2.12%0.00%13.6113.611.20%--
MUFGMitsubishi UFJ Financial Group
10.985-0.225-2.01%980.10K10.75M10.95011.21011.05010.870128.81B111.91B11.73B10.19B-3.22%-0.95%+6.55%+10.18%+17.93%+45.08%+29.16%2.41%0.01%13.6013.601.61%Banks - Diversified
SONYSony
86.785-2.405-2.70%376.24K32.61M86.85089.19087.00086.240105.95B102.90B1.22B1.19B-6.88%-9.25%+4.74%+4.57%-11.95%-6.83%-8.04%0.64%0.03%17.0017.000.85%Consumer Electronics
SMFGSumitomo Mitsui Financial
13.630-0.400-2.85%343.24K4.67M13.59014.03013.66013.53589.55B81.89B6.57B6.01B-2.15%-0.58%+5.01%+20.41%+32.68%+53.70%+42.83%2.55%0.01%15.9615.960.89%Banks - Diversified
SFTBYSoftBank Group (ADR)
30.260-1.740-5.44%395.68K11.89M30.75032.00030.99029.37088.72B88.72B2.93B2.93B-9.13%-15.99%-3.97%+19.27%+38.43%+20.75%+37.42%0.48%0.01%LossLoss5.06%--
RCRUYRecruit Holdings (ADR)
10.650-0.640-5.67%97.63K1.04M11.04011.29011.04010.57081.73B81.73B7.67B7.67B-7.39%-8.97%+1.43%+23.69%+31.64%+55.70%+27.54%0.28%0.00%36.7236.724.16%--
HTHIYHitachi (ADR)
40.150-2.900-6.74%49.52K1.98M40.97043.05040.99039.65092.81B92.81B2.31B2.31B-13.75%-14.21%-8.65%+11.95%+24.60%+59.04%+38.86%1.17%0.00%24.3824.383.11%--
Space Dust : Nvidia is a great tech story, climax just happened. how far down or hope for sideways..?