TOELYTokyo Electron (ADR)
78.2165.866+8.11%116.93K9.13M79.68072.35079.68077.00072.10B72.10B921.83M921.83M+10.01%+9.09%+5.03%-1.55%-30.52%-3.41%-11.96%1.05%0.01%23.3830.343.70%--
NTDOYNintendo (ADR)
14.6500.690+4.94%806.83K11.76M14.45013.96014.66014.45068.22B68.22B4.66B4.66B+10.48%+12.43%+10.82%+8.68%+5.02%+24.89%+12.78%1.46%0.02%31.5121.081.50%--
SMFGSumitomo Mitsui Financial
14.8100.630+4.44%446.67K6.59M14.67014.18014.81514.66096.62B88.30B6.52B5.96B+5.33%+3.64%+15.97%+13.31%+12.54%+51.44%+55.19%1.20%0.01%12.6915.491.09%Banks - Diversified
SFTBYSoftBank Group (ADR)
29.9501.080+3.74%226.27K6.72M29.65028.87030.00029.28086.54B86.54B2.89B2.89B+7.35%+4.72%+0.27%+8.79%-4.44%+48.05%+36.01%0.24%0.01%6.14Loss2.49%--
DSNKYDaiichi Sankyo (ADR)
31.7501.090+3.56%99.35K3.15M32.05030.66032.05031.60060.04B60.04B1.89B1.89B+9.26%+8.23%-2.52%-20.47%-13.86%+13.94%+16.09%0.63%0.01%36.7946.011.47%--
RCRUYRecruit Holdings (ADR)
13.8700.450+3.35%98.84K1.37M13.73013.42013.87413.600103.10B103.10B7.43B7.43B+12.13%+7.44%+13.50%+17.94%+36.92%+86.42%+66.11%0.11%0.00%45.3347.182.04%--
ITOCYITOCHU (ADR)
98.9602.930+3.05%15.09K1.48M96.87096.03099.42096.52570.70B70.70B714.41M714.41M+0.05%-3.50%-0.04%-5.75%+4.93%+23.25%+21.51%1.07%0.00%13.1313.563.02%--
HTHIYHitachi (ADR)
50.2801.450+2.97%61.54K3.10M51.20048.83051.51049.760115.41B115.41B2.30B2.30B+3.61%-1.20%-0.44%+5.52%+14.66%+76.72%+73.89%1.09%0.00%26.2430.053.58%--
MUFGMitsubishi UFJ Financial Group
11.9100.330+2.85%820.98K9.76M11.93011.58011.93011.820138.93B122.51B11.67B10.29B+1.62%-1.33%+12.57%+14.63%+13.32%+39.55%+40.04%1.13%0.01%11.6416.320.95%Banks - Diversified
MITEYMitsubishi Estate (ADR)
14.1500.350+2.54%26.61K374.88K14.49013.80014.49014.05017.65B17.65B1.25B1.25B+4.97%+4.81%-4.33%-14.81%-16.32%+4.58%+3.44%0.93%0.00%15.4016.253.19%--
SHECYShin-Etsu Chemical (ADR)
18.5420.402+2.22%174.24K3.22M18.01018.14018.69018.01073.41B73.41B3.96B3.96B+2.27%+1.88%+0.66%-8.93%-6.45%+4.73%-11.28%1.81%0.00%21.8421.693.75%--
FRCOYFast Retailing (ADR)
34.1000.700+2.10%37.45K1.28M35.43033.40035.43033.930104.60B104.60B3.07B3.07B+8.36%+6.80%+6.73%+10.36%+28.68%+34.68%+38.45%0.77%0.00%42.6842.684.49%--
KDDIYKDDI (ADR)
16.5000.330+2.04%52.08K856.67K16.37516.17016.50016.37566.32B66.32B4.02B4.02B+2.17%+2.17%+6.04%-2.71%+20.61%+5.84%+4.76%1.41%0.00%16.6316.600.77%--
CHGCYChugai Pharmaceutical (ADR)
22.0000.370+1.71%50.91K1.12M22.01021.63022.18021.15072.40B72.40B3.29B3.29B+6.33%-3.89%-7.68%-5.78%+43.79%+24.36%+16.71%1.31%0.00%28.3533.694.76%--
NTTYYNippon Telegraph & Telephone (ADR)
25.6500.420+1.66%66.60K1.71M25.50025.23025.87225.50085.65B52.20B3.34B2.03B+0.87%+5.71%+6.43%-6.35%+6.65%-12.78%-15.81%3.32%0.00%11.2510.311.47%--
OLCLYOriental Land (ADR)
23.6400.350+1.50%64.41K1.52M23.54423.29023.66023.54039.16B39.16B1.66B1.66B+6.97%+0.11%-2.31%-13.66%-16.30%-31.76%-38.45%0.22%0.00%53.3649.660.52%--
SONYSony
20.0500.290+1.47%1.25M24.97M19.98019.76020.05519.910120.60B119.46B6.01B5.96B+5.14%+8.44%+13.92%+6.24%+17.06%+16.77%+6.23%0.30%0.02%16.5819.330.73%Consumer Electronics
MITSYMitsui (ADR)
419.8005.200+1.25%3.29K1.37M411.500414.600419.800403.00061.34B61.34B146.13M146.13M-1.03%+0.33%+2.12%+3.58%-14.88%+13.36%+12.25%1.34%0.00%9.349.024.05%--
HMCHonda Motor
25.9000.270+1.05%588.59K15.21M25.90025.63025.92525.71040.05B37.06B1.55B1.43B-1.26%+0.47%-14.55%-18.38%-19.33%-13.50%-12.78%5.58%0.04%6.405.790.84%Auto Manufacturers
TMToyota Motor
170.6300.910+0.54%247.72K42.15M169.800169.720170.630169.420224.04B167.23B1.31B980.07M-1.59%-1.64%-1.38%-5.31%-16.79%-9.17%-4.53%3.28%0.03%8.167.070.71%Auto Manufacturers
