CHGCYChugai Pharmaceutical (ADR)
21.6300.800+3.84%56.22K1.22M21.70020.83021.83020.85071.18B71.18B3.29B3.29B+5.62%-6.04%-9.50%-9.50%+43.53%+23.25%+14.75%1.33%0.00%27.8733.124.71%--
NTDOYNintendo (ADR)
13.9600.480+3.56%718.25K10.04M13.90013.48014.05013.90065.01B65.01B4.66B4.66B+5.68%+7.38%+5.92%+4.49%+0.43%+20.03%+7.47%1.53%0.02%30.0220.091.11%--
DSNKYDaiichi Sankyo (ADR)
30.6601.050+3.55%92.12K2.82M29.45029.61030.68529.45057.98B57.98B1.89B1.89B+6.09%+2.61%-6.27%-24.50%-17.31%+13.09%+12.10%0.65%0.01%35.5344.434.17%--
OLCLYOriental Land (ADR)
23.2900.600+2.64%33.63K784.08K23.35022.69023.41023.26038.58B38.58B1.66B1.66B+1.57%-3.12%-2.02%-14.53%-20.54%-31.26%-39.36%0.22%0.00%52.5748.930.66%--
SONYSony
19.7600.390+2.01%2.49M49.43M19.76019.37019.97019.745118.85B117.73B6.01B5.96B+3.02%+6.81%+9.90%+4.59%+15.62%+15.34%+4.69%0.30%0.04%16.3419.051.16%Consumer Electronics
RCRUYRecruit Holdings (ADR)
13.4200.200+1.51%182.37K2.45M13.03013.22013.50013.03099.76B99.76B7.43B7.43B+9.28%+5.42%+9.02%+15.19%+37.08%+81.11%+60.72%0.11%0.00%43.8645.653.56%--
HTHIYHitachi (ADR)
48.8300.510+1.06%108.59K5.32M50.00048.32050.00048.800112.08B112.08B2.30B2.30B+2.01%-2.18%+1.41%+5.98%+16.81%+75.98%+68.88%1.12%0.01%25.4929.192.48%--
SFTBYSoftBank Group (ADR)
28.8700.230+0.80%834.72K24.20M29.64028.64029.64028.65083.42B83.42B2.89B2.89B+3.22%-2.07%-6.27%+8.13%-4.63%+42.74%+31.11%0.25%0.03%5.91Loss3.46%--
SMFGSumitomo Mitsui Financial
14.1800.090+0.64%477.11K6.77M14.17014.09014.24014.15092.51B84.54B6.52B5.96B+1.50%+2.09%+11.04%+9.24%+8.58%+45.73%+48.59%1.25%0.01%12.1514.830.64%Banks - Diversified
KDDIYKDDI (ADR)
16.1700.080+0.50%86.71K1.41M16.10016.09016.26116.10064.99B64.99B4.02B4.02B0.00%+0.81%+3.32%-3.23%+19.51%+3.72%+2.67%1.43%0.00%16.3016.271.00%--
NTTYYNippon Telegraph & Telephone (ADR)
25.2300.072+0.29%97.22K2.45M24.86025.15825.30024.86084.25B51.34B3.34B2.03B+0.32%+3.57%+5.34%-5.89%+5.74%-13.68%-17.18%3.38%0.01%11.0710.141.75%--
FRCOYFast Retailing (ADR)
33.4000.030+0.09%28.39K948.91K32.47033.37033.60032.470102.45B102.45B3.07B3.07B+4.80%+5.63%+1.24%+5.78%+27.34%+32.12%+35.61%0.78%0.00%41.8041.803.39%--
MITEYMitsubishi Estate (ADR)
13.8000.010+0.07%75.61K1.05M13.91013.79014.45013.37017.21B17.21B1.25B1.25B+2.68%+0.66%-7.20%-16.57%-18.25%+2.22%+0.88%0.95%0.01%15.0215.847.83%--
MUFGMitsubishi UFJ Financial Group
11.580-0.040-0.34%1.77M20.58M11.63011.62011.68011.580135.08B119.12B11.67B10.29B-0.77%+0.70%+9.66%+11.13%+11.35%+36.47%+36.16%1.16%0.02%11.3215.860.86%Banks - Diversified
TOELYTokyo Electron (ADR)
72.350-0.300-0.41%137.76K9.95M71.20072.65075.59071.20066.69B66.69B921.83M921.83M+4.43%-1.51%-7.12%-8.39%-34.17%-9.77%-18.56%1.13%0.02%21.6228.066.04%--
HMCHonda Motor
25.630-0.240-0.93%1.55M39.74M25.80025.87025.81025.55539.63B36.67B1.55B1.43B-2.10%-0.89%-16.79%-17.71%-18.80%-12.98%-13.69%5.64%0.11%6.335.730.99%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
18.140-0.180-0.98%230.17K4.18M18.10018.32018.79018.10071.82B71.82B3.96B3.96B+0.83%-0.22%-1.41%-10.06%-6.69%+3.07%-13.21%1.85%0.01%21.3721.223.77%--
MITSYMitsui (ADR)
414.600-4.430-1.06%3.27K1.36M410.100419.030418.900410.10060.58B60.58B146.13M146.13M-1.18%+0.78%+0.35%+3.29%-15.43%+13.59%+10.86%1.36%0.00%9.238.912.10%--
ITOCYITOCHU (ADR)
96.030-1.470-1.51%25.17K2.43M94.26097.50097.17694.26068.61B68.61B714.41M714.41M-3.02%-6.13%-4.38%-6.94%+2.22%+23.23%+17.92%1.10%0.00%12.7413.162.99%--
TMToyota Motor
169.720-2.800-1.62%478.54K81.14M170.080172.520170.347169.120222.84B166.34B1.31B980.07M-1.84%-1.53%-3.13%-6.79%-16.57%-8.24%-5.04%3.30%0.05%8.127.030.71%Auto Manufacturers
