SFTBYSoftBank Group (ADR)
34.1003.370+10.97%3.87M131.48M34.34030.73034.60533.55098.28B98.28B2.88B2.88B+19.06%+13.89%+17.55%+18.12%+15.96%+51.95%+18.32%0.43%0.13%7.22Loss3.43%--
HTHIYHitachi (ADR)
50.7001.600+3.26%303.76K15.40M50.77049.10051.51049.700116.05B116.05B2.29B2.29B+6.58%0.00%+0.48%-0.18%+20.97%+65.18%+2.51%1.08%0.01%27.3331.323.69%--
NTDOYNintendo (ADR)
15.0100.330+2.25%1.54M23.17M14.96014.68015.22014.96069.90B69.90B4.66B4.66B+1.56%+3.23%-0.27%+14.23%+11.50%+11.50%+2.60%1.81%0.03%33.3622.301.77%--
OLCLYOriental Land (ADR)
21.7100.330+1.54%174.24K3.78M22.26021.38022.26021.34035.60B35.60B1.64B1.64B+3.58%-0.46%+1.59%-7.30%-23.58%-41.87%+1.07%0.45%0.01%50.6147.094.30%--
TOELYTokyo Electron (ADR)
88.4500.660+0.75%235.90K20.97M90.00087.79090.00086.79081.19B81.19B917.88M917.88M+6.46%+11.33%+19.12%+19.74%-3.20%-7.20%+17.17%1.92%0.03%27.3035.453.66%--
SONYSony
20.9200.020+0.10%3.35M70.07M20.97020.90021.04620.860126.05B124.86B6.03B5.97B+5.23%+0.10%+1.26%+19.34%+18.76%+6.64%-1.13%0.60%0.06%17.8820.840.89%Consumer Electronics
CHGCYChugai Pharmaceutical (ADR)
21.140-0.020-0.09%165.79K3.50M21.28521.16022.06020.40069.57B69.57B3.29B3.29B-1.58%-3.25%-0.89%-6.02%-0.24%+12.63%-3.78%1.36%0.01%28.1533.457.85%--
RCRUYRecruit Holdings (ADR)
13.780-0.020-0.14%278.24K3.83M13.56013.80014.36013.560101.91B101.91B7.40B7.40B+2.38%0.00%-0.79%+15.80%+25.39%+68.46%-1.36%0.22%0.00%46.5548.355.80%--
TMToyota Motor
186.520-0.410-0.22%247.83K46.29M187.000186.930187.500186.395244.26B182.17B1.31B976.66M+0.60%-2.03%+7.07%+8.87%-2.02%-4.98%-4.16%3.00%0.03%9.217.980.59%Auto Manufacturers
SHECYShin-Etsu Chemical (ADR)
16.650-0.060-0.36%741.32K12.36M16.84016.71016.84016.62065.92B65.92B3.96B3.96B+3.61%+0.36%+2.27%-11.53%-23.31%-15.05%+0.79%2.01%0.02%20.2620.111.32%--
FRCOYFast Retailing (ADR)
31.530-0.140-0.44%215.01K6.78M30.29031.67031.98030.29096.73B96.73B3.07B3.07B+4.16%-4.40%-5.88%-4.28%+19.43%+18.05%-6.55%0.81%0.01%38.2640.745.34%--
KDDIYKDDI (ADR)
15.410-0.090-0.58%261.40K4.03M15.30015.50016.09015.30061.69B61.69B4.00B4.00B+1.58%-1.34%-2.41%+0.13%+5.26%-8.05%-3.02%3.02%0.01%16.0516.025.10%--
DSNKYDaiichi Sankyo (ADR)
28.790-0.200-0.69%267.29K7.71M28.10028.99028.97028.10054.15B54.15B1.88B1.88B+8.89%+5.19%+3.64%-8.78%-23.52%-2.65%+5.50%1.38%0.01%34.4443.103.00%--
MITEYMitsubishi Estate (ADR)
13.800-0.110-0.79%193.94K2.69M14.42013.91014.42013.79017.19B17.19B1.25B1.25B+3.29%-0.65%+5.26%-7.44%-18.15%-3.70%-0.79%1.96%0.02%15.5116.374.53%--
HMCHonda Motor
28.450-0.250-0.87%856.33K24.42M28.55028.70028.61028.45044.00B40.71B1.55B1.43B+0.49%-4.47%+20.04%-6.45%-8.21%-8.51%-0.35%5.12%0.06%7.266.570.56%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
24.030-0.230-0.95%183.89K4.43M23.40024.26025.11023.40079.91B48.90B3.33B2.03B-1.52%-3.80%-3.07%+1.09%-7.29%-24.72%-3.75%3.58%0.01%10.899.977.05%--
MITSYMitsui (ADR)
391.500-4.330-1.09%19.89K7.80M377.850395.830398.000377.85056.74B56.74B144.92M144.92M+1.33%-7.23%-3.55%-3.33%-13.43%-2.23%-5.99%3.14%0.01%9.008.695.09%--
ITOCYITOCHU (ADR)
90.520-2.290-2.47%81.18K7.36M90.72792.81090.85290.52064.23B64.23B709.61M709.61M-3.10%-8.90%-5.67%-8.35%-7.98%+1.20%-8.16%2.63%0.01%12.4112.810.36%--
SMFGSumitomo Mitsui Financial
14.510-0.470-3.14%1.02M14.91M14.66014.98014.67514.50094.66B86.51B6.52B5.96B+1.47%-0.68%+2.40%+18.16%+8.37%+50.76%+0.14%2.87%0.02%12.8415.691.17%Banks - Diversified
MUFGMitsubishi UFJ Financial Group
12.120-0.420-3.35%2.97M36.28M12.24012.54012.29012.110140.60B123.89B11.60B10.22B+2.54%+2.54%+5.39%+18.82%+11.71%+39.84%+3.41%2.47%0.03%12.2417.171.44%Banks - Diversified
